Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5604 中連貨股價近高PBR近高資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 0 0% 30 30.05 30.05 30
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
412.02 萬 5 0.8 張/筆 30.02 元 6.99 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1030.35 萬 6 1.7 張/筆 30.02 元 -0.15 (-0.5%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均50分        上櫃指數: 117.2 (-1.05 / -0.89%)

 (比較對象:加權/櫃買/
個股  
)
5604 中連貨 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/193000%0%117.2-1.05-0.89%-0.89%+0.89%+0.89%
2018/10/1830-0.15-0.5%-0.5%118.25-0.69-0.58%-1.46%+0.08%+0.97%
2018/10/1730.1500%-0.5%118.94+1.01+0.86%-0.62%-0.86%+0.12%
2018/10/1630.15+0.05+0.17%-0.33%117.93+0.53+0.45%-0.17%-0.28%-0.16%
2018/10/153000%-0.33%117.4+0.63+0.54%+0.37%-0.54%-0.7%
2018/10/1230-0.15-0.5%-0.83%116.77+2.76+2.42%+2.8%-2.92%-3.63%
2018/10/1130.15-0.55-1.79%-2.61%114.01-9.16-7.44%-4.85%+5.65%+2.24%
2018/10/0930.7+0.3+0.99%-1.64%123.17-1.97-1.57%-6.34%+2.56%+4.7%
2018/10/0830.400%-1.64%125.14-1.66-1.31%-7.57%+1.31%+5.93%
2018/10/0530.4-0.1-0.33%-1.97%126.8-4.82-3.66%-11%+3.33%+8.99%
2018/10/0430.500%-1.97%131.62-0.98-0.74%-11.6%+0.74%+9.65%
2018/10/0330.5-0.2-0.65%-2.61%132.6-1.66-1.24%-12.7%+0.59%+10.1%
2018/10/0230.700%-2.61%134.26-0.55-0.41%-13.1%+0.41%+10.5%
2018/10/0130.7-0.1-0.32%-2.92%134.81+1.23+0.92%-12.3%-1.24%+9.34%
2018/09/2830.800%-2.92%133.58+0.33+0.25%-12%-0.25%+9.12%
2018/09/2730.8-0.15-0.48%-3.39%133.25-0.84-0.63%-12.6%+0.15%+9.2%
2018/09/2630.95-0.05-0.16%-3.55%134.09-0.53-0.39%-12.9%+0.23%+9.39%
2018/09/253100%-3.55%134.62+0.5+0.37%-12.6%-0.37%+9.07%
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/213100%-3.55%134.12+2.09+1.58%-11.2%-1.58%+7.68%
2018/09/203100%-3.55%132.03-0.57-0.43%-11.6%+0.43%+8.07%
2018/09/1931+0.3+0.98%-2.61%132.6+0.39+0.29%-11.4%+0.69%+8.75%
2018/09/1830.700%-2.61%132.21-2.03-1.51%-12.7%+1.51%+10.1%
2018/09/1730.7+0.1+0.33%-2.29%134.24-0.23-0.17%-12.8%+0.5%+10.6%
2018/09/1430.600%-2.29%134.47+2.67+2.03%-11.1%-2.03%+8.79%
2018/09/1330.600%-2.29%131.8+0.3+0.23%-10.9%-0.23%+8.59%
2018/09/1230.600%-2.29%131.5-1.79-1.34%-12.1%+1.34%+9.78%
2018/09/1130.6+0.15+0.49%-1.81%133.29+0.92+0.7%-11.5%-0.21%+9.65%
2018/09/1030.45-0.35-1.14%-2.92%132.37-4.89-3.56%-14.6%+2.42%+11.7%
2018/09/0730.800%-2.92%137.26-3.61-2.56%-16.8%+2.56%+13.9%
2018/09/0630.8-0.2-0.65%-3.55%140.87-0.74-0.52%-17.2%-0.13%+13.7%
2018/09/053100%-3.55%141.61-0.47-0.33%-17.5%+0.33%+14%
2018/09/0431+0.3+0.98%-2.61%142.08+1.51+1.07%-16.6%-0.09%+14%
2018/09/0330.700%-2.61%140.57-2.96-2.06%-18.3%+2.06%+15.7%
2018/08/3130.7+0.15+0.49%-2.13%143.53+0.5+0.35%-18.1%+0.14%+15.9%
2018/08/3030.55-0.45-1.45%-3.55%143.03+0.57+0.4%-17.7%-1.85%+14.2%
2018/08/293100%-3.55%142.46+0.47+0.33%-17.5%-0.33%+13.9%
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/283100%-3.55%141.99+0.23+0.16%-17.3%-0.16%+13.8%
2018/08/2731+0.05+0.16%-3.39%141.76+2.32+1.66%-15.9%-1.5%+12.6%
2018/08/2430.9500%-3.39%139.44-1.56-1.11%-16.9%+1.11%+13.5%
2018/08/2330.9500%-3.39%141-0.23-0.16%-17%+0.16%+13.6%
2018/08/2230.95+0.25+0.81%-2.61%141.23-0.54-0.38%-17.3%+1.19%+14.7%
2018/08/2130.7-0.55-1.76%-4.32%141.77+2.06+1.47%-16.1%-3.23%+11.8%
2018/08/2031.2500%-4.32%139.71-1.89-1.33%-17.2%+1.33%+12.9%
2018/08/1731.25+0.25+0.81%-3.55%141.6-0.59-0.41%-17.6%+1.22%+14%
2018/08/1631.200%-3.53%142.19-0.27-0.19%-17.7%+0.19%+14.2%
2018/08/1531.2500%-3.52%142.46-2.32-1.6%-19%+1.6%+15.5%
2018/08/1431.25+0.25+0.81%-2.74%144.78+2.08+1.46%-17.9%-0.65%+15.1%
2018/08/1331+0.4+1.31%-1.47%142.7-5.84-3.93%-21.1%+5.24%+19.6%
2018/08/1030.6-0.05-0.16%-1.63%148.54-0.91-0.61%-21.6%+0.45%+19.9%
2018/08/0930.65-0.05-0.16%-1.79%149.45-1.27-0.84%-22.2%+0.68%+20.4%
2018/08/0830.7+0.2+0.66%-1.15%150.72-1.14-0.75%-22.8%+1.41%+21.7%
2018/08/0730.5-0.2-0.65%-1.79%151.86+0.46+0.3%-22.6%-0.95%+20.8%
2018/08/0630.700%-1.79%151.4+0.61+0.4%-22.3%-0.4%+20.5%
2018/08/0330.700%-1.79%150.79+1.84+1.24%-21.3%-1.24%+19.5%
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0230.7-0.05-0.16%-1.95%148.95-2.32-1.53%-22.5%+1.37%+20.6%
2018/08/0130.75+0.15+0.49%-1.47%151.27+0.66+0.44%-22.2%+0.05%+20.7%
2018/07/3130.600%-1.47%150.61+0.52+0.35%-21.9%-0.35%+20.4%
2018/07/3030.6-0.3-0.97%-2.43%150.09-2.03-1.33%-23%+0.36%+20.5%
2018/07/2730.9+0.6+1.98%-0.5%152.12+0.66+0.44%-22.6%+1.54%+22.1%
2018/07/2630.300%-0.5%151.46+0.98+0.65%-22.1%-0.65%+21.6%
2018/07/2530.300%-0.5%150.48+0.52+0.35%-21.8%-0.35%+21.4%
2018/07/2430.300%-0.5%149.96+1.94+1.31%-20.8%-1.31%+20.3%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。