Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5604 中連貨股價近高PBR近高資料日期: 12/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.9 -0.1 -0.33% 30 30 30 29.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
26.18 萬 4 0.5 張/筆 29.95 元 6.95 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
618 萬 5 1.2 張/筆 30 元 -0.1 (-0.33%)

連漲連跌統計: 連2跌  ( -0.2元 / -0.66%)        
財報評分: 最新47分 / 平均50分        上櫃指數: 126.77 (0.09 / +0.07%)

 (比較對象:加權/櫃買/
個股  
)
5604 中連貨 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1729.9-0.1-0.33%-0.33%126.77+0.09+0.07%+0.07%-0.4%-0.4%
2018/12/1430-0.1-0.33%-0.66%126.68-0.67-0.53%-0.46%+0.2%-0.21%
2018/12/1330.1+0.1+0.33%-0.33%127.35+0.52+0.41%-0.05%-0.08%-0.29%
2018/12/123000%-0.33%126.83+2.23+1.79%+1.74%-1.79%-2.07%
2018/12/1130-0.1-0.33%-0.66%124.6+0.86+0.7%+2.45%-1.03%-3.11%
2018/12/1030.1+0.15+0.5%-0.17%123.74-1.72-1.37%+1.04%+1.87%-1.21%
2018/12/0729.95-0.05-0.17%-0.33%125.46+1.65+1.33%+2.39%-1.5%-2.72%
2018/12/0630-0.2-0.66%-0.99%123.81-4.2-3.28%-0.97%+2.62%-0.02%
2018/12/0530.2-0.15-0.49%-1.48%128.01-1.98-1.52%-2.48%+1.03%+0.99%
2018/12/0430.35-0.15-0.49%-1.97%129.99-0.64-0.49%-2.95%0%+0.99%
2018/12/0330.500%-1.97%130.63+3.35+2.63%-0.4%-2.63%-1.57%
2018/11/3030.5+0.2+0.66%-1.32%127.28+0.83+0.66%+0.25%0%-1.57%
2018/11/2930.3+0.5+1.68%+0.34%126.45+1.3+1.04%+1.29%+0.64%-0.96%
2018/11/2829.8-0.15-0.5%-0.17%125.15+1.94+1.57%+2.89%-2.07%-3.06%
2018/11/2729.95+0.1+0.34%+0.17%123.21+2.57+2.13%+5.08%-1.79%-4.91%
2018/11/2629.85+0.05+0.17%+0.34%120.64+1.45+1.22%+6.36%-1.05%-6.02%
2018/11/2329.8+0.1+0.34%+0.67%119.19-1-0.83%+5.47%+1.17%-4.8%
2018/11/2229.7-0.2-0.67%0%120.19-0.81-0.67%+4.77%0%-4.77%
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2129.9-0.1-0.33%-0.33%121+1.36+1.14%+5.96%-1.47%-6.29%
2018/11/203000%-0.33%119.64-0.22-0.18%+5.77%+0.18%-6.1%
2018/11/1930+0.2+0.67%+0.34%119.86+1.03+0.87%+6.68%-0.2%-6.35%
2018/11/1629.800%+0.34%118.83+0.19+0.16%+6.85%-0.16%-6.52%
2018/11/1529.800%+0.34%118.64+0.46+0.39%+7.27%-0.39%-6.93%
2018/11/1429.800%+0.34%118.18+0.31+0.26%+7.55%-0.26%-7.22%
2018/11/1329.800%+0.34%117.87-0.36-0.3%+7.22%+0.3%-6.89%
2018/11/1229.8-0.1-0.33%0%118.23-0.51-0.43%+6.76%+0.1%-6.76%
2018/11/0929.900%0%118.74-0.12-0.1%+6.65%+0.1%-6.65%
2018/11/0829.9-0.1-0.33%-0.33%118.86+0.12+0.1%+6.76%-0.43%-7.1%
2018/11/0730+0.1+0.33%0%118.74+2.03+1.74%+8.62%-1.41%-8.62%
2018/11/0629.9-0.1-0.33%-0.33%116.71-2.05-1.73%+6.74%+1.4%-7.08%
2018/11/053000%-0.33%118.76+0.26+0.22%+6.98%-0.22%-7.31%
2018/11/023000%-0.33%118.5+1.77+1.52%+8.6%-1.52%-8.93%
2018/11/0130-0.05-0.17%-0.5%116.73+2.9+2.55%+11.4%-2.72%-11.9%
2018/10/3130.0500%-0.5%113.83+3.22+2.91%+14.6%-2.91%-15.1%
2018/10/3030.05-0.35-1.15%-1.64%110.61+0.07+0.06%+14.7%-1.21%-16.3%
2018/10/2930.400%-1.64%110.54+0.61+0.55%+15.3%-0.55%-17%
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2630.4+0.5+1.67%0%109.93-1.4-1.26%+13.9%+2.93%-13.9%
2018/10/2529.900%0%111.33-4.41-3.81%+9.53%+3.81%-9.53%
2018/10/2429.900%0%115.74-0.51-0.44%+9.05%+0.44%-9.05%
2018/10/2329.9-0.6-1.97%-1.97%116.25-2.34-1.97%+6.9%0%-8.86%
2018/10/2230.5+0.5+1.67%-0.33%118.59+1.39+1.19%+8.17%+0.48%-8.5%
2018/10/193000%-0.33%117.2-1.05-0.89%+7.21%+0.89%-7.54%
2018/10/1830-0.15-0.5%-0.83%118.25-0.69-0.58%+6.58%+0.08%-7.41%
2018/10/1730.1500%-0.83%118.94+1.01+0.86%+7.5%-0.86%-8.33%
2018/10/1630.15+0.05+0.17%-0.66%117.93+0.53+0.45%+7.98%-0.28%-8.65%
2018/10/153000%-0.67%117.4+0.63+0.54%+8.56%-0.54%-9.23%
2018/10/1230-0.15-0.5%-1.16%116.77+2.76+2.42%+11.2%-2.92%-12.4%
2018/10/1130.15-0.55-1.79%-2.93%114.01-9.16-7.44%+2.92%+5.65%-5.85%
2018/10/0930.7+0.3+0.99%-1.97%123.17-1.97-1.57%+1.3%+2.56%-3.28%
2018/10/0830.400%-1.97%125.14-1.66-1.31%-0.02%+1.31%-1.95%
2018/10/0530.4-0.1-0.33%-2.3%126.8-4.82-3.66%-3.68%+3.33%+1.39%
2018/10/0430.500%-2.3%131.62-0.98-0.74%-4.4%+0.74%+2.1%
2018/10/0330.5-0.2-0.65%-2.93%132.6-1.66-1.24%-5.58%+0.59%+2.65%
2018/10/0230.700%-2.93%134.26-0.55-0.41%-5.96%+0.41%+3.03%
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/0130.7-0.1-0.32%-3.25%134.81+1.23+0.92%-5.1%-1.24%+1.85%
2018/09/2830.800%-3.25%133.58+0.33+0.25%-4.86%-0.25%+1.62%
2018/09/2730.8-0.15-0.48%-3.72%133.25-0.84-0.63%-5.46%+0.15%+1.74%
2018/09/2630.95-0.05-0.16%-3.87%134.09-0.53-0.39%-5.83%+0.23%+1.96%
2018/09/253100%-3.87%134.62+0.5+0.37%-5.48%-0.37%+1.61%
2018/09/213100%-3.87%134.12+2.09+1.58%-3.98%-1.58%+0.11%
2018/09/203100%-3.87%132.03-0.57-0.43%-4.4%+0.43%+0.53%
2018/09/1931+0.3+0.98%-2.93%132.6+0.39+0.29%-4.11%+0.69%+1.18%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。