Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
5604 中連貨股價過高PBR近高資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.25 +0.25 +0.81% 31 31.25 31.25 31.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1237.87 萬 8 1.5 張/筆 31.25 元 7.28 1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連2平盤→漲  ( +0.25元 / +0.81%)        
財報評分: 最新47分 / 平均50分        上櫃指數: 141.6 (-0.59 / -0.41%)

 (比較對象:加權/櫃買/
個股  
)
5604 中連貨 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/1731.25+0.25+0.81%+0.81%141.6-0.59-0.41%-0.41%+1.22%+1.22%
2018/08/1631.200%+0.8%142.19-0.27-0.19%-0.6%+0.19%+1.4%
2018/08/1531.2500%+0.8%142.46-2.32-1.6%-2.2%+1.6%+3%
2018/08/1431.25+0.25+0.81%+1.61%144.78+2.08+1.46%-0.77%-0.65%+2.38%
2018/08/1331+0.4+1.31%+2.94%142.7-5.84-3.93%-4.67%+5.24%+7.61%
2018/08/1030.6-0.05-0.16%+2.77%148.54-0.91-0.61%-5.25%+0.45%+8.03%
2018/08/0930.65-0.05-0.16%+2.61%149.45-1.27-0.84%-6.05%+0.68%+8.66%
2018/08/0830.7+0.2+0.66%+3.28%150.72-1.14-0.75%-6.76%+1.41%+10%
2018/08/0730.5-0.2-0.65%+2.61%151.86+0.46+0.3%-6.47%-0.95%+9.08%
2018/08/0630.700%+2.61%151.4+0.61+0.4%-6.09%-0.4%+8.7%
2018/08/0330.700%+2.61%150.79+1.84+1.24%-4.93%-1.24%+7.54%
2018/08/0230.7-0.05-0.16%+2.44%148.95-2.32-1.53%-6.39%+1.37%+8.83%
2018/08/0130.75+0.15+0.49%+2.94%151.27+0.66+0.44%-5.98%+0.05%+8.92%
2018/07/3130.600%+2.94%150.61+0.52+0.35%-5.66%-0.35%+8.6%
2018/07/3030.6-0.3-0.97%+1.94%150.09-2.03-1.33%-6.92%+0.36%+8.86%
2018/07/2730.9+0.6+1.98%+3.96%152.12+0.66+0.44%-6.51%+1.54%+10.5%
2018/07/2630.300%+3.96%151.46+0.98+0.65%-5.9%-0.65%+9.86%
2018/07/2530.300%+3.96%150.48+0.52+0.35%-5.57%-0.35%+9.54%
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2430.300%+3.96%149.96+1.94+1.31%-4.34%-1.31%+8.3%
2018/07/2330.3-0.1-0.33%+3.62%148.02-2.03-1.35%-5.63%+1.02%+9.25%
2018/07/2030.4+0.2+0.66%+4.3%150.05-1.08-0.71%-6.31%+1.37%+10.6%
2018/07/1930.200%+4.3%151.13+0.55+0.37%-5.96%-0.37%+10.3%
2018/07/1830.2-0.05-0.17%+4.13%150.58-0.68-0.45%-6.39%+0.28%+10.5%
2018/07/1730.2500%+4.13%151.26-1.2-0.79%-7.12%+0.79%+11.3%
2018/07/1630.25+0.2+0.67%+4.83%152.46+0.65+0.43%-6.73%+0.24%+11.6%
2018/07/1330.05+0.1+0.33%+5.18%151.81+1.65+1.1%-5.7%-0.77%+10.9%
2018/07/1229.9500%+5.18%150.16+1.38+0.93%-4.83%-0.93%+10%
2018/07/1129.9500%+5.18%148.78-0.78-0.52%-5.32%+0.52%+10.5%
2018/07/1029.95+0.15+0.5%+5.7%149.56+1.62+1.1%-4.29%-0.6%+9.99%
2018/07/0929.8+0.05+0.17%+5.88%147.94+0.96+0.65%-3.66%-0.48%+9.54%
2018/07/0629.75-0.05-0.17%+5.7%146.98+0.44+0.3%-3.37%-0.47%+9.08%
2018/07/0529.8-0.15-0.5%+5.18%146.54-2.72-1.82%-5.13%+1.32%+10.3%
2018/07/0429.95-0.05-0.17%+5%149.26-1.5-0.99%-6.08%+0.82%+11.1%
2018/07/0330-0.2-0.66%+4.3%150.76-2.2-1.44%-7.43%+0.78%+11.7%
2018/07/0230.200%+4.3%152.96-0.57-0.37%-7.77%+0.37%+12.1%
2018/06/2930.2+0.2+0.67%+5%153.53+1.41+0.93%-6.92%-0.26%+11.9%
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2830+0.1+0.33%+5.35%152.12-1.69-1.1%-7.94%+1.43%+13.3%
2018/06/2729.900%+5.35%153.81+0.25+0.16%-7.79%-0.16%+13.1%
2018/06/2629.9-0.1-0.33%+5%153.56-0.18-0.12%-7.9%-0.21%+12.9%
2018/06/253000%+5%153.74-0.33-0.21%-8.09%+0.21%+13.1%
2018/06/2231.5+0.7+2.27%+7.14%154.07-1.5-0.96%-8.98%+3.23%+16.1%
2018/06/2130.8+0.1+0.33%+7.49%155.57+1.95+1.27%-7.82%-0.94%+15.3%
2018/06/2030.7-0.2-0.65%+6.8%153.62-1.31-0.85%-8.6%+0.2%+15.4%
2018/06/1930.9-0.75-2.37%+4.27%154.93-2.62-1.66%-10.1%-0.71%+14.4%
2018/06/1531.65+0.35+1.12%+5.43%157.55-0.03-0.02%-10.1%+1.14%+15.6%
2018/06/1431.3-0.85-2.64%+2.64%157.58-0.29-0.18%-10.3%-2.46%+12.9%
2018/06/1332.15+0.75+2.39%+5.1%157.87-1.12-0.7%-10.9%+3.09%+16%
2018/06/1231.4-0.1-0.32%+4.76%158.99+0.52+0.33%-10.6%-0.65%+15.4%
2018/06/1131.5-0.05-0.16%+4.6%158.47+0.72+0.46%-10.2%-0.62%+14.8%
2018/06/0831.55-0.2-0.63%+3.94%157.75-1.09-0.69%-10.9%+0.06%+14.8%
2018/06/0731.75-0.25-0.78%+3.12%158.84-0.23-0.14%-11%-0.64%+14.1%
2018/06/063200%+3.12%159.07+1.71+1.09%-10%-1.09%+13.1%
2018/06/0532-0.45-1.39%+1.69%157.36-0.68-0.43%-10.4%-0.96%+12.1%
2018/06/0432.4500%+1.69%158.04+1.51+0.96%-9.54%-0.96%+11.2%
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/0132.500%+1.69%156.53+0.55+0.35%-9.22%-0.35%+10.9%
2018/05/3132.500%+1.69%155.98+0.7+0.45%-8.81%-0.45%+10.5%
2018/05/3032.500%+1.69%155.28+0.1+0.06%-8.75%-0.06%+10.4%
2018/05/2932.500%+1.69%155.18-0.12-0.08%-8.82%+0.08%+10.5%
2018/05/2832.5-0.05-0.15%+1.54%155.3+1.07+0.69%-8.19%-0.84%+9.73%
2018/05/2532.5500%+1.54%154.23+0.72+0.47%-7.76%-0.47%+9.29%
2018/05/2432.55+0.15+0.46%+2.01%153.51+1.1+0.72%-7.09%-0.26%+9.1%
2018/05/2332.4-0.5-1.52%+0.46%152.41-0.22-0.14%-7.23%-1.38%+7.68%
2018/05/2232.9+0.25+0.77%+1.23%152.63-0.49-0.32%-7.52%+1.09%+8.75%
2018/05/2132.65-0.2-0.61%+0.61%153.12+1.09+0.72%-6.86%-1.33%+7.47%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。