Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5604 中連貨股價過高PBR近高資料日期: 03/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.2 +0.05 +0.15% 34.15 34.1 34.2 34.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
242828.9 萬 117 2.1 張/筆 34.18 元 8.49 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
143488.4 萬 106 1.4 張/筆 34.05 元 +0.2 (+0.59%)

連漲連跌統計: 連8漲  ( +3.15元 / +10.14%)        
財報評分: 最新59分 / 平均52分        上櫃指數: 139.04 (0.63 / +0.46%)

 (比較對象:加權/櫃買/
個股  
)
5604 中連貨 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2134.2+0.05+0.15%+0.15%139.04+0.63+0.46%+0.46%-0.31%-0.31%
2019/03/2034.15+0.2+0.59%+0.74%138.41+0.37+0.27%+0.72%+0.32%+0.01%
2019/03/1933.95+0.25+0.74%+1.48%138.04+0.18+0.13%+0.86%+0.61%+0.63%
2019/03/1833.7+0.1+0.3%+1.79%137.86+0.21+0.15%+1.01%+0.15%+0.78%
2019/03/1533.6+0.05+0.15%+1.94%137.65+0.49+0.36%+1.37%-0.21%+0.57%
2019/03/1433.55+0.1+0.3%+2.24%137.16+0.19+0.14%+1.51%+0.16%+0.73%
2019/03/1333.45+2.35+7.56%+9.97%136.97+0.1+0.07%+1.59%+7.49%+8.38%
2019/03/1231.1+0.05+0.16%+10.1%136.87+0.42+0.31%+1.9%-0.15%+8.25%
2019/03/1131.0500%+10.1%136.45+0.08+0.06%+1.96%-0.06%+8.19%
2019/03/0831.05-0.15-0.48%+9.62%136.37+0.08+0.06%+2.02%-0.54%+7.6%
2019/03/0731.2-0.45-1.42%+8.06%136.29-2.08-1.5%+0.48%+0.08%+7.57%
2019/03/0631.65-0.05-0.16%+7.89%138.37+0.58+0.42%+0.91%-0.58%+6.98%
2019/03/0531.7-0.1-0.31%+7.55%137.79-0.23-0.17%+0.74%-0.14%+6.81%
2019/03/0431.8+0.2+0.63%+8.23%138.02+0.63+0.46%+1.2%+0.17%+7.03%
2019/02/2731.6+0.35+1.12%+9.44%137.39+0.46+0.34%+1.54%+0.78%+7.9%
2019/02/2631.25-0.25-0.79%+8.57%136.93-0.13-0.09%+1.44%-0.7%+7.13%
2019/02/2531.5+0.25+0.8%+9.44%137.06+0.4+0.29%+1.74%+0.51%+7.7%
2019/02/2231.25-0.15-0.48%+8.92%136.66-0.61-0.44%+1.29%-0.04%+7.63%
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2131.4+0.35+1.13%+10.1%137.27+0.16+0.12%+1.41%+1.01%+8.74%
2019/02/2031.05+0.05+0.16%+10.3%137.11+0.7+0.51%+1.93%-0.35%+8.39%
2019/02/1931-0.1-0.32%+9.97%136.41+0.47+0.35%+2.28%-0.67%+7.69%
2019/02/1831.1+0.05+0.16%+10.1%135.94+0.82+0.61%+2.9%-0.45%+7.24%
2019/02/1531.05-0.4-1.27%+8.74%135.12-0.5-0.37%+2.52%-0.9%+6.22%
2019/02/1431.45+0.6+1.94%+10.9%135.62+1.01+0.75%+3.29%+1.19%+7.57%
2019/02/1330.85-0.15-0.48%+10.3%134.61+1.3+0.98%+4.3%-1.46%+6.02%
2019/02/1231-0.1-0.32%+9.97%133.31+1.6+1.21%+5.57%-1.53%+4.4%
2019/02/1131.1+0.4+1.3%+11.4%131.71+1.8+1.39%+7.03%-0.09%+4.37%
2019/01/3030.7+0.2+0.66%+12.1%129.91+0.73+0.57%+7.63%+0.09%+4.5%
2019/01/2930.5+0.05+0.16%+12.3%129.18-0.49-0.38%+7.23%+0.54%+5.09%
2019/01/2830.45+0.1+0.33%+12.7%129.67+0.53+0.41%+7.67%-0.08%+5.02%
2019/01/2530.3500%+12.7%129.14+1.03+0.8%+8.53%-0.8%+4.15%
2019/01/2430.3500%+12.7%128.11+0.59+0.46%+9.03%-0.46%+3.65%
2019/01/2330.35-0.05-0.16%+12.5%127.52+0.49+0.39%+9.45%-0.55%+3.05%
2019/01/2230.4-0.2-0.65%+11.8%127.03-0.39-0.31%+9.12%-0.34%+2.65%
2019/01/2130.600%+11.8%127.42+0.81+0.64%+9.82%-0.64%+1.95%
2019/01/1830.6+0.15+0.49%+12.3%126.61+0.63+0.5%+10.4%-0.01%+1.95%
交易
日期
(5604) 中連貨櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1730.45-0.15-0.49%+11.8%125.98-0.54-0.43%+9.9%-0.06%+1.87%
2019/01/1630.6-0.35-1.13%+10.5%126.52+0.34+0.27%+10.2%-1.4%+0.31%
2019/01/1530.95+0.45+1.48%+12.1%126.18+1.32+1.06%+11.4%+0.42%+0.77%
2019/01/1430.5+0.4+1.33%+13.6%124.86-0.75-0.6%+10.7%+1.93%+2.93%
2019/01/1130.1+0.2+0.67%+14.4%125.61-0.22-0.17%+10.5%+0.84%+3.88%
2019/01/1029.900%+14.4%125.83+0.35+0.28%+10.8%-0.28%+3.57%
2019/01/0929.900%+14.4%125.48+0.77+0.62%+11.5%-0.62%+2.89%
2019/01/0829.9+0.05+0.17%+14.6%124.71+0.56+0.45%+12%-0.28%+2.58%
2019/01/0729.8500%+14.6%124.15+1.82+1.49%+13.7%-1.49%+0.91%
2019/01/0429.8500%+14.6%122.33-0.7-0.57%+13%+0.57%+1.56%
2019/01/0329.85+0.2+0.67%+15.3%123.03-0.86-0.69%+12.2%+1.36%+3.12%
2019/01/0229.65-0.1-0.34%+15%123.89+0.35+0.28%+12.5%-0.62%+2.41%
2018/12/2829.75+0.15+0.51%+15.5%123.54-0.1-0.08%+12.5%+0.59%+3.09%
2018/12/2729.6+0.1+0.34%+15.9%123.64+2.14+1.76%+14.4%-1.42%+1.5%
2018/12/2629.5-0.3-1.01%+14.8%121.5-1.12-0.91%+13.4%-0.1%+1.37%
2018/12/2529.8-0.1-0.33%+14.4%122.62-1.46-1.18%+12.1%+0.85%+2.32%
2018/12/2429.9+0.1+0.34%+14.8%124.08+0.31+0.25%+12.3%+0.09%+2.43%
2018/12/2229.8-0.1-0.33%+14.4%123.77-0.25-0.2%+12.1%-0.13%+2.27%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。