Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5536 聖暉股價過高PBR近高資料日期: 12/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
182.5 -1 -0.54% 183.5 184 184 182
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3496,378 萬 252 1.4 張/筆 182.8 元 11.05 2.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3682.54 億 1,179 1.2 張/筆 186.1 元 0 (0%)

連漲連跌: 首日下跌  ( -1元 / -0.54%)        
財報評分: 最新53分 / 平均47分        上櫃指數: 147.22 (0.97 / +0.66%)

比較對象:
 vs   
5536 聖暉 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5536) 聖暉櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/16182.5-1-0.54%-0.54%147.22+0.97+0.66%+0.66%-1.2%-1.21%
2019/12/13183.500%-0.54%146.25-0.73-0.5%+0.16%+0.5%-0.71%
2019/12/12183.5+3.5+1.94%+1.39%146.98+0.2+0.14%+0.3%+1.8%+1.09%
2019/12/1118000%+1.39%146.78+0.19+0.13%+0.43%-0.13%+0.96%
2019/12/10180+3.5+1.98%+3.4%146.59-0.03-0.02%+0.41%+2%+2.99%
2019/12/09176.5+1.5+0.86%+4.29%146.62+0.2+0.14%+0.55%+0.72%+3.74%
2019/12/0617500%+4.29%146.42+0.31+0.21%+0.76%-0.21%+3.53%
2019/12/05175+1+0.57%+4.89%146.11+1.64+1.14%+1.9%-0.57%+2.98%
2019/12/04174-2-1.14%+3.69%144.47+0.34+0.24%+2.14%-1.38%+1.55%
2019/12/03176-1-0.56%+3.11%144.13+0.5+0.35%+2.5%-0.91%+0.61%
2019/12/0217700%+3.11%143.63-0.8-0.55%+1.93%+0.55%+1.18%
2019/11/2917700%+3.11%144.43-1.18-0.81%+1.11%+0.81%+2%
2019/11/28177-0.5-0.28%+2.82%145.61+0.17+0.12%+1.22%-0.4%+1.59%
2019/11/27177.500%+2.82%145.44+0.47+0.32%+1.55%-0.32%+1.26%
2019/11/26177.5+0.5+0.28%+3.11%144.97+1.07+0.74%+2.31%-0.46%+0.8%
2019/11/25177-1.5-0.84%+2.24%143.9+0.33+0.23%+2.54%-1.07%-0.3%
2019/11/22178.5+1.5+0.85%+3.11%143.57+0.5+0.35%+2.9%+0.5%+0.21%
2019/11/21177-1.5-0.84%+2.24%143.07+0.8+0.56%+3.48%-1.4%-1.24%
交易
日期
(5536) 聖暉櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/20178.5-2.5-1.38%+0.83%142.27-1.51-1.05%+2.39%-0.33%-1.56%
2019/11/19181+0.5+0.28%+1.11%143.78-0.13-0.09%+2.3%+0.37%-1.19%
2019/11/18180.5+3+1.69%+2.82%143.91+0.54+0.38%+2.69%+1.31%+0.13%
2019/11/15177.5+2+1.14%+3.99%143.37+0.97+0.68%+3.38%+0.46%+0.6%
2019/11/14175.500%+3.99%142.4-0.7-0.49%+2.88%+0.49%+1.11%
2019/11/13175.500%+3.99%143.1+0.07+0.05%+2.93%-0.05%+1.06%
2019/11/12175.5+0.5+0.29%+4.29%143.03+1.06+0.75%+3.7%-0.46%+0.59%
2019/11/11175-2-1.13%+3.11%141.97-2.45-1.7%+1.94%+0.57%+1.17%
2019/11/08177+0.5+0.28%+3.4%144.42-0.13-0.09%+1.85%+0.37%+1.55%
2019/11/07176.500%+3.4%144.55-1.53-1.05%+0.78%+1.05%+2.62%
2019/11/06176.5-1-0.56%+2.82%146.08-0.89-0.61%+0.17%+0.05%+2.65%
2019/11/05177.5+6.5+3.8%+6.73%146.97+0.98+0.67%+0.84%+3.13%+5.88%
2019/11/04171+1.5+0.88%+7.67%145.99+0.87+0.6%+1.45%+0.28%+6.22%
2019/11/01169.5+1.5+0.89%+8.63%145.12+0.89+0.62%+2.07%+0.27%+6.56%
2019/10/31168-1.5-0.88%+7.67%144.23-0.83-0.57%+1.49%-0.31%+6.18%
2019/10/30169.5+4.5+2.73%+10.6%145.06+0.68+0.47%+1.97%+2.26%+8.64%
2019/10/29165-1-0.6%+9.94%144.38-0.94-0.65%+1.31%+0.05%+8.63%
2019/10/28166+0.5+0.3%+10.3%145.32+1.2+0.83%+2.15%-0.53%+8.12%
交易
日期
(5536) 聖暉櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/25165.5-1-0.6%+9.61%144.12-0.31-0.21%+1.93%-0.39%+7.68%
2019/10/24166.5+0.5+0.3%+9.94%144.43+1.16+0.81%+2.76%-0.51%+7.18%
2019/10/23166-2-1.19%+8.63%143.27-0.29-0.2%+2.55%-0.99%+6.08%
2019/10/2216800%+8.63%143.56+0.32+0.22%+2.78%-0.22%+5.85%
2019/10/2116800%+8.63%143.24+0.43+0.3%+3.09%-0.3%+5.54%
2019/10/18168+2+1.2%+9.94%142.81+0.45+0.32%+3.41%+0.88%+6.53%
2019/10/17166-1.5-0.9%+8.96%142.36+1.09+0.77%+4.21%-1.67%+4.74%
2019/10/16167.5+6+3.72%+13%141.27-0.3-0.21%+3.99%+3.93%+9.01%
2019/10/15161.500%+13%141.57+0.2+0.14%+4.14%-0.14%+8.87%
2019/10/14161.5+3+1.89%+15.1%141.37+1.4+1%+5.18%+0.89%+9.96%
2019/10/09158.5-1-0.63%+14.4%139.97-0.76-0.54%+4.61%-0.09%+9.81%
2019/10/08159.5+1+0.63%+15.1%140.73-0.6-0.42%+4.17%+1.05%+11%
2019/10/07158.5-1.5-0.94%+14.1%141.33+0.27+0.19%+4.37%-1.13%+9.7%
2019/10/04160-0.5-0.31%+13.7%141.06-0.13-0.09%+4.27%-0.22%+9.44%
2019/10/03160.500%+13.7%141.19+0.09+0.06%+4.34%-0.06%+9.37%
2019/10/02160.5+2+1.26%+15.1%141.1+0.51+0.36%+4.72%+0.9%+10.4%
2019/10/01158.500%+15.1%140.59+0.62+0.44%+5.18%-0.44%+9.96%
2019/09/27158.5-1.5-0.94%+14.1%139.97-1.49-1.05%+4.07%+0.11%+9.99%
交易
日期
(5536) 聖暉櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/26160+0.5+0.31%+14.4%141.46-0.45-0.32%+3.74%+0.63%+10.7%
2019/09/25159.5+0.5+0.31%+14.8%141.91-0.59-0.41%+3.31%+0.72%+11.5%
2019/09/24159-1.5-0.93%+13.7%142.5-0.24-0.17%+3.14%-0.76%+10.6%
2019/09/23160.5-1-0.62%+13%142.74+0.51+0.36%+3.51%-0.98%+9.49%
2019/09/20161.500%+13%142.23+0.5+0.35%+3.87%-0.35%+9.13%
2019/09/19161.5+0.5+0.31%+13.4%141.73+0.57+0.4%+4.29%-0.09%+9.06%
2019/09/18161+2.5+1.58%+15.1%141.16+0.76+0.54%+4.86%+1.04%+10.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。