Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5530 龍巖資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
54.7 -0.9 -1.62% 55.6 56.8 56.8 54.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2531,402 萬 183 1.4 張/筆 55.42 元 9.98 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4582,521 萬 305 1.5 張/筆 55.02 元 +2.2 (+4.12%)

連漲連跌: 連3漲→跌  ( -0.9元 / -1.62%)        
財報評分: 最新60分 / 平均59分        上櫃指數: 117.26 (-0.1 / -0.09%)

比較對象:
 vs   
5530 龍巖 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5530) 龍巖櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/2754.7-0.9-1.62%-1.62%117.26-0.1-0.09%-0.09%-1.53%-1.53%
2020/03/2655.6+2.2+4.12%+2.43%117.36+1.93+1.67%+1.59%+2.45%+0.85%
2020/03/2553.4+1.9+3.69%+6.21%115.43+4.27+3.84%+5.49%-0.15%+0.73%
2020/03/2451.5+1.5+3%+9.4%111.16+4.7+4.41%+10.1%-1.41%-0.74%
2020/03/2350-1.8-3.47%+5.6%106.46-3.07-2.8%+7.06%-0.67%-1.46%
2020/03/2051.8+2.7+5.5%+11.4%109.53+6.28+6.08%+13.6%-0.58%-2.16%
2020/03/1949.1-2.6-5.03%+5.8%103.25-8.41-7.53%+5.02%+2.5%+0.79%
2020/03/1851.7+0.4+0.78%+6.63%111.66-1.64-1.45%+3.5%+2.23%+3.13%
2020/03/1751.3-2-3.75%+2.63%113.3-4.98-4.21%-0.86%+0.46%+3.49%
2020/03/1653.3-0.2-0.37%+2.24%118.28-5.16-4.18%-5.01%+3.81%+7.25%
2020/03/1353.5-2.9-5.14%-3.01%123.44-5.48-4.25%-9.04%-0.89%+6.03%
2020/03/1256.4-2.9-4.89%-7.76%128.92-7.96-5.82%-14.3%+0.93%+6.58%
2020/03/1159.3-0.2-0.34%-8.07%136.88-2.12-1.53%-15.6%+1.19%+7.57%
2020/03/1059.5-0.3-0.5%-8.53%139-0.06-0.04%-15.7%-0.46%+7.15%
2020/03/0959.8-0.8-1.32%-9.74%139.06-5.2-3.6%-18.7%+2.28%+8.98%
2020/03/0660.6+0.1+0.17%-9.59%144.26-0.92-0.63%-19.2%+0.8%+9.64%
2020/03/0560.5-0.1-0.17%-9.74%145.18+2.5+1.75%-17.8%-1.92%+8.08%
2020/03/0460.6-0.2-0.33%-10%142.68-0.72-0.5%-18.2%+0.17%+8.2%
交易
日期
(5530) 龍巖櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0360.8+0.4+0.66%-9.44%143.4+1.96+1.39%-17.1%-0.73%+7.66%
2020/03/0260.4-0.3-0.49%-9.88%141.44-0.52-0.37%-17.4%-0.12%+7.51%
2020/02/2760.7-0.5-0.82%-10.6%141.96-3.34-2.3%-19.3%+1.48%+8.68%
2020/02/2661.200%-10.6%145.3-1.18-0.81%-19.9%+0.81%+9.33%
2020/02/2561.2-0.2-0.33%-10.9%146.48-0.08-0.05%-20%-0.28%+9.08%
2020/02/2461.4-0.6-0.97%-11.8%146.56-1.26-0.85%-20.7%-0.12%+8.9%
2020/02/2162-0.1-0.16%-11.9%147.82-0.09-0.06%-20.7%-0.1%+8.81%
2020/02/2062.1+0.2+0.32%-11.6%147.91+0.62+0.42%-20.4%-0.1%+8.76%
2020/02/1961.900%-11.6%147.29+1.63+1.12%-19.5%-1.12%+7.87%
2020/02/1861.9-0.1-0.16%-11.8%145.66-1.08-0.74%-20.1%+0.58%+8.32%
2020/02/1762+0.1+0.16%-11.6%146.74-0.52-0.35%-20.4%+0.51%+8.74%
2020/02/1461.9+0.4+0.65%-11.1%147.26+1.74+1.2%-19.4%-0.55%+8.36%
2020/02/1361.5+0.4+0.65%-10.5%145.52+0.03+0.02%-19.4%+0.63%+8.93%
2020/02/1261.100%-10.5%145.49+1.89+1.32%-18.3%-1.32%+7.87%
2020/02/1161.1-0.1-0.16%-10.6%143.6+2+1.41%-17.2%-1.57%+6.57%
2020/02/1061.2-0.3-0.49%-11.1%141.6-0.97-0.68%-17.8%+0.19%+6.7%
2020/02/0761.5-0.3-0.49%-11.5%142.57-1.74-1.21%-18.7%+0.72%+7.26%
2020/02/0661.8+0.7+1.15%-10.5%144.31+1.92+1.35%-17.6%-0.2%+7.17%
交易
日期
(5530) 龍巖櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0561.1+0.2+0.33%-10.2%142.39+0.5+0.35%-17.4%-0.02%+7.18%
2020/02/0460.9+0.9+1.5%-8.83%141.89+2.83+2.04%-15.7%-0.54%+6.84%
2020/02/0360-1.6-2.6%-11.2%139.06-2.71-1.91%-17.3%-0.69%+6.09%
2020/01/3161.6+0.2+0.33%-10.9%141.77+0.76+0.54%-16.8%-0.21%+5.93%
2020/01/3061.4-2.2-3.46%-14%141.01-9.36-6.22%-22%+2.76%+8.03%
2020/01/2063.6-0.2-0.31%-14.3%150.37+0.5+0.33%-21.8%-0.64%+7.5%
2020/01/1763.8-0.1-0.16%-14.4%149.87-0.07-0.05%-21.8%-0.11%+7.4%
2020/01/1663.9+0.2+0.31%-14.1%149.94+0.4+0.27%-21.6%+0.04%+7.46%
2020/01/1563.7+0.3+0.47%-13.7%149.54-0.08-0.05%-21.6%+0.52%+7.91%
2020/01/1463.4-0.4-0.63%-14.3%149.62+1.35+0.91%-20.9%-1.54%+6.65%
2020/01/1363.8+1.1+1.75%-12.8%148.27+1.58+1.08%-20.1%+0.67%+7.3%
2020/01/1062.7-0.2-0.32%-13%146.69+0.12+0.08%-20%-0.4%+6.96%
2020/01/0962.9+0.6+0.96%-12.2%146.57+1.66+1.15%-19.1%-0.19%+6.88%
2020/01/0862.3-0.6-0.95%-13%144.91-1.38-0.94%-19.8%-0.01%+6.81%
2020/01/0762.900%-13%146.29-0.96-0.65%-20.4%+0.65%+7.33%
2020/01/0662.9-0.5-0.79%-13.7%147.25-1.69-1.13%-21.3%+0.34%+7.55%
2020/01/0363.4-0.6-0.94%-14.5%148.94-1.97-1.31%-22.3%+0.37%+7.77%
2020/01/0264+0.3+0.47%-14.1%150.91+1.55+1.04%-21.5%-0.57%+7.36%
交易
日期
(5530) 龍巖櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/3163.7+0.8+1.27%-13%149.36+0.03+0.02%-21.5%+1.25%+8.44%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。