Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5519 隆大股價破低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.3 0 0% 15.3 15.3 15.4 15.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
651997.1 萬 257 2.5 張/筆 15.31 元 4.33 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9961,534 萬 439 2.3 張/筆 15.4 元 -0.2 (-1.29%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均44分        上市指數: 10919.02 (-10.67 / -0.1%)

 (比較對象:加權/櫃買/
個股  
)
5519 隆大 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2315.300%0%10919.02-10.67-0.1%-0.1%+0.1%+0.1%
2019/09/2015.3-0.2-1.29%-1.29%10929.69+34.99+0.32%+0.22%-1.61%-1.51%
2019/09/1915.500%-1.29%10894.7-34.75-0.32%-0.1%+0.32%-1.19%
2019/09/1815.5-0.1-0.64%-1.92%10929.45+54.95+0.51%+0.41%-1.15%-2.33%
2019/09/1715.6+0.05+0.32%-1.61%10874.5-23.63-0.22%+0.19%+0.54%-1.8%
2019/09/1615.55+0.05+0.32%-1.29%10898.13+70.58+0.65%+0.84%-0.33%-2.14%
2019/09/1215.5-0.05-0.32%-1.61%10827.55+37.2+0.34%+1.19%-0.66%-2.8%
2019/09/1115.5500%-1.61%10790.35+36.77+0.34%+1.54%-0.34%-3.15%
2019/09/1015.55-0.25-1.58%-3.16%10753.58-47.56-0.44%+1.09%-1.14%-4.26%
2019/09/0915.800%-3.16%10801.14+20.5+0.19%+1.28%-0.19%-4.45%
2019/09/0616.75+0.05+0.3%-2.69%10780.64+23.71+0.22%+1.51%+0.08%-4.2%
2019/09/0516.7+0.05+0.3%-2.4%10756.93+99.62+0.93%+2.46%-0.63%-4.86%
2019/09/0416.65-0.05-0.3%-2.69%10657.31+99.1+0.94%+3.42%-1.24%-6.11%
2019/09/0316.7-0.05-0.3%-2.99%10558.21-76.64-0.72%+2.67%+0.42%-5.66%
2019/09/0216.75+0.1+0.6%-2.4%10634.85+16.8+0.16%+2.83%+0.44%-5.24%
2019/08/3016.65+0.05+0.3%-2.11%10618.05+155.62+1.49%+4.36%-1.19%-6.47%
2019/08/2916.6+0.1+0.61%-1.52%10462.43+28.14+0.27%+4.65%+0.34%-6.16%
2019/08/2816.5-0.25-1.49%-2.99%10434.29+47.06+0.45%+5.12%-1.94%-8.1%
交易
日期
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2716.75-0.15-0.89%-3.85%10387.23+32.66+0.32%+5.45%-1.21%-9.3%
2019/08/2616.9-0.1-0.59%-4.41%10354.57-183.54-1.74%+3.61%+1.15%-8.03%
2019/08/2317+0.05+0.29%-4.13%10538.11+8.33+0.08%+3.7%+0.21%-7.83%
2019/08/2216.95+0.05+0.3%-3.85%10529.78+3.98+0.04%+3.74%+0.26%-7.58%
2019/08/2116.9-0.05-0.29%-4.13%10525.8+3.3+0.03%+3.77%-0.32%-7.9%
2019/08/2016.95-0.05-0.29%-4.41%10522.5+33.75+0.32%+4.1%-0.61%-8.51%
2019/08/191700%-4.41%10488.75+67.86+0.65%+4.78%-0.65%-9.19%
2019/08/1617-0.05-0.29%-4.69%10420.89+93.76+0.91%+5.73%-1.2%-10.4%
2019/08/1517.05+0.15+0.89%-3.85%10327.13-100.6-0.96%+4.71%+1.85%-8.56%
2019/08/1416.9-0.1-0.59%-4.41%10427.73+65.07+0.63%+5.37%-1.22%-9.78%
2019/08/1317-0.3-1.73%-6.07%10362.66-109.7-1.05%+4.27%-0.68%-10.3%
2019/08/1217.3+0.4+2.37%-3.85%10472.36-22.13-0.21%+4.05%+2.58%-7.89%
2019/08/0816.9+0.55+3.36%-0.61%10494.49+108.31+1.04%+5.13%+2.32%-5.74%
2019/08/0716.3500%-0.61%10386.18-8.57-0.08%+5.04%+0.08%-5.66%
2019/08/0616.35+0.05+0.31%-0.31%10394.75-28.66-0.27%+4.75%+0.58%-5.06%
2019/08/0516.3+0.05+0.31%0%10423.41-125.63-1.19%+3.51%+1.5%-3.51%
2019/08/0216.25-0.25-1.52%-1.52%10549.04-182.71-1.7%+1.75%+0.18%-3.26%
2019/08/0116.5-0.15-0.9%-2.4%10731.75-92.06-0.85%+0.88%-0.05%-3.28%
交易
日期
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3116.65-0.1-0.6%-2.99%10823.81-7.09-0.07%+0.81%-0.53%-3.8%
2019/07/3016.75+0.1+0.6%-2.4%10830.9-54.83-0.5%+0.31%+1.1%-2.71%
2019/07/2916.65+0.1+0.6%-1.81%10885.73-6.25-0.06%+0.25%+0.66%-2.06%
2019/07/2616.5500%-1.81%10891.98-49.43-0.45%-0.2%+0.45%-1.61%
2019/07/2516.55-0.05-0.3%-2.11%10941.41+5.65+0.05%-0.15%-0.35%-1.96%
2019/07/2416.6+0.1+0.61%-1.52%10935.76-11.5-0.11%-0.26%+0.72%-1.26%
2019/07/2316.500%-1.52%10947.26+2.73+0.02%-0.23%-0.02%-1.28%
2019/07/2216.5-0.1-0.6%-2.11%10944.53+71.34+0.66%+0.42%-1.26%-2.53%
2019/07/1916.6+0.05+0.3%-1.81%10873.19+73.91+0.68%+1.11%-0.38%-2.92%
2019/07/1816.55-0.25-1.49%-3.27%10799.28-29.2-0.27%+0.84%-1.22%-4.11%
2019/07/1716.8-0.05-0.3%-3.56%10828.48-57.57-0.53%+0.3%+0.23%-3.86%
2019/07/1616.85+0.05+0.3%-3.27%10886.05+9.62+0.09%+0.39%+0.21%-3.67%
2019/07/1516.8+0.25+1.51%-1.81%10876.43+52.08+0.48%+0.87%+1.03%-2.69%
2019/07/1216.55+0.25+1.53%-0.31%10824.35-19.07-0.18%+0.7%+1.71%-1%
2019/07/1116.3+0.1+0.62%+0.31%10843.42+44.94+0.42%+1.12%+0.2%-0.81%
2019/07/1016.2-0.7-4.14%-3.85%10798.48+95.7+0.89%+2.02%-5.03%-5.87%
2019/07/0916.9-0.05-0.29%-4.13%10702.78-48.44-0.45%+1.56%+0.16%-5.69%
2019/07/0816.95-0.15-0.88%-4.97%10751.22-34.51-0.32%+1.24%-0.56%-6.21%
交易
日期
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0517.1+0.3+1.79%-3.27%10785.73+9.83+0.09%+1.33%+1.7%-4.6%
2019/07/0416.8+0.05+0.3%-2.99%10775.9+32.13+0.3%+1.63%0%-4.62%
2019/07/0316.7500%-2.99%10743.77-121.35-1.12%+0.5%+1.12%-3.48%
2019/07/0216.7500%-2.99%10865.12-30.34-0.28%+0.22%+0.28%-3.2%
2019/07/0116.7500%-2.99%10895.46+164.63+1.53%+1.75%-1.53%-4.74%
2019/06/2816.75+0.05+0.3%-2.69%10730.83-43.07-0.4%+1.35%+0.7%-4.04%
2019/06/2716.7-0.15-0.89%-3.56%10773.9+121.35+1.14%+2.5%-2.03%-6.06%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。