Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5519 隆大股價近低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.6 +0.05 +0.3% 16.55 16.55 16.65 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1411,887 萬 399 2.9 張/筆 16.54 元 5.99 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9861,643 萬 457 2.2 張/筆 16.65 元 -0.25 (-1.49%)

連漲連跌統計: 連2跌→漲  ( +0.05元 / +0.3%)        
財報評分: 最新49分 / 平均44分        上市指數: 10873.19 (73.91 / +0.68%)

 (比較對象:加權/櫃買/
個股  
)
5519 隆大 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1916.6+0.05+0.3%+0.3%10873.19+73.91+0.68%+0.68%-0.38%-0.38%
2019/07/1816.55-0.25-1.49%-1.19%10799.28-29.2-0.27%+0.41%-1.22%-1.6%
2019/07/1716.8-0.05-0.3%-1.48%10828.48-57.57-0.53%-0.12%+0.23%-1.37%
2019/07/1616.85+0.05+0.3%-1.19%10886.05+9.62+0.09%-0.03%+0.21%-1.16%
2019/07/1516.8+0.25+1.51%+0.3%10876.43+52.08+0.48%+0.45%+1.03%-0.15%
2019/07/1216.55+0.25+1.53%+1.84%10824.35-19.07-0.18%+0.27%+1.71%+1.57%
2019/07/1116.3+0.1+0.62%+2.47%10843.42+44.94+0.42%+0.69%+0.2%+1.78%
2019/07/1016.2-0.7-4.14%-1.78%10798.48+95.7+0.89%+1.59%-5.03%-3.37%
2019/07/0916.9-0.05-0.29%-2.06%10702.78-48.44-0.45%+1.13%+0.16%-3.2%
2019/07/0816.95-0.15-0.88%-2.92%10751.22-34.51-0.32%+0.81%-0.56%-3.73%
2019/07/0517.1+0.3+1.79%-1.19%10785.73+9.83+0.09%+0.9%+1.7%-2.09%
2019/07/0416.8+0.05+0.3%-0.9%10775.9+32.13+0.3%+1.2%0%-2.1%
2019/07/0316.7500%-0.9%10743.77-121.35-1.12%+0.07%+1.12%-0.97%
2019/07/0216.7500%-0.9%10865.12-30.34-0.28%-0.2%+0.28%-0.69%
2019/07/0116.7500%-0.9%10895.46+164.63+1.53%+1.33%-1.53%-2.22%
2019/06/2816.75+0.05+0.3%-0.6%10730.83-43.07-0.4%+0.92%+0.7%-1.52%
2019/06/2716.7-0.15-0.89%-1.48%10773.9+121.35+1.14%+2.07%-2.03%-3.55%
2019/06/2616.85-0.35-2.03%-3.49%10652.55-54.17-0.51%+1.55%-1.52%-5.04%
交易
日期
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2517.2-0.15-0.86%-4.32%10706.72-72.73-0.67%+0.87%-0.19%-5.19%
2019/06/2417.3500%-4.32%10779.45-24.32-0.23%+0.64%+0.23%-4.97%
2019/06/2117.35-0.15-0.86%-5.14%10803.77+18.76+0.17%+0.82%-1.03%-5.96%
2019/06/2017.5+0.55+3.24%-2.06%10785.01+9.67+0.09%+0.91%+3.15%-2.97%
2019/06/1916.95+0.05+0.3%-1.78%10775.34+208.6+1.97%+2.9%-1.67%-4.68%
2019/06/1816.9-0.15-0.88%-2.64%10566.74+36.2+0.34%+3.25%-1.22%-5.89%
2019/06/1717.05-0.15-0.87%-3.49%10530.54+5.87+0.06%+3.31%-0.93%-6.8%
2019/06/1417.2-0.1-0.58%-4.05%10524.67-36.34-0.34%+2.96%-0.24%-7%
2019/06/1317.3+0.6+3.59%-0.6%10561.01-54.65-0.51%+2.43%+4.1%-3.02%
2019/06/1216.7+0.1+0.6%0%10615.66+7.9+0.07%+2.5%+0.53%-2.5%
2019/06/1116.6+0.5+3.11%+3.11%10607.76+41.29+0.39%+2.9%+2.72%+0.2%
2019/06/1016.100%+3.11%10566.47+157.27+1.51%+4.46%-1.51%-1.35%
2019/06/0616.1+0.1+0.62%+3.75%10409.2-52.42-0.5%+3.93%+1.12%-0.18%
2019/06/0516-0.1-0.62%+3.11%10461.62+32.5+0.31%+4.26%-0.93%-1.15%
2019/06/0416.1-0.15-0.92%+2.15%10429.12-70.95-0.68%+3.55%-0.24%-1.4%
2019/06/0316.25-0.3-1.81%+0.3%10500.07+1.58+0.02%+3.57%-1.83%-3.27%
2019/05/3116.55-0.2-1.19%-0.9%10498.49+115.5+1.11%+4.72%-2.3%-5.62%
2019/05/3016.75+0.2+1.21%+0.3%10382.99+81.21+0.79%+5.55%+0.42%-5.24%
交易
日期
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2916.55-0.25-1.49%-1.19%10301.78-10.53-0.1%+5.44%-1.39%-6.63%
2019/05/2816.8-0.4-2.33%-3.49%10312.31-21.82-0.21%+5.22%-2.12%-8.7%
2019/05/2717.2+0.95+5.85%+2.15%10334.13+5.85+0.06%+5.28%+5.79%-3.12%
2019/05/2416.25+0.1+0.62%+2.79%10328.28+19.91+0.19%+5.48%+0.43%-2.69%
2019/05/2316.15+0.05+0.31%+3.11%10308.37-148.85-1.42%+3.98%+1.73%-0.87%
2019/05/2216.1-0.3-1.83%+1.22%10457.22-7.28-0.07%+3.91%-1.76%-2.69%
2019/05/2116.4-0.1-0.61%+0.61%10464.5+66.09+0.64%+4.57%-1.25%-3.96%
2019/05/2016.5+0.4+2.48%+3.11%10398.41+14.3+0.14%+4.71%+2.34%-1.6%
2019/05/1716.1-0.1-0.62%+2.47%10384.11-90.5-0.86%+3.81%+0.24%-1.34%
2019/05/1616.2-0.6-3.57%-1.19%10474.61-86.1-0.82%+2.96%-2.75%-4.15%
2019/05/1516.8+0.5+3.07%+1.84%10560.71+41.46+0.39%+3.36%+2.68%-1.52%
2019/05/1416.3+0.05+0.31%+2.15%10519.25-39.04-0.37%+2.98%+0.68%-0.83%
2019/05/1316.25+0.55+3.5%+5.73%10558.29-154.7-1.44%+1.5%+4.94%+4.24%
2019/05/1015.7+1.05+7.17%+13.3%10712.99-20.68-0.19%+1.3%+7.36%+12%
2019/05/0914.65-0.05-0.34%+12.9%10733.67-190.04-1.74%-0.46%+1.4%+13.4%
2019/05/0814.7-0.05-0.34%+12.5%10923.71-63.43-0.58%-1.04%+0.24%+13.6%
2019/05/0714.7500%+12.5%10987.14+90.02+0.83%-0.22%-0.83%+12.8%
2019/05/0614.75-0.3-1.99%+10.3%10897.12-199.18-1.8%-2.01%-0.19%+12.3%
交易
日期
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0315.0500%+10.3%11096.3+91.81+0.83%-1.19%-0.83%+11.5%
2019/05/0215.05+0.05+0.33%+10.7%11004.49+36.76+0.34%-0.86%-0.01%+11.5%
2019/04/3015+0.1+0.67%+11.4%10967.73+28.67+0.26%-0.6%+0.41%+12%
2019/04/2914.9-0.35-2.3%+8.85%10939.06-13.41-0.12%-0.72%-2.18%+9.58%
2019/04/2615.25+0.05+0.33%+9.21%10952.47-87.39-0.79%-1.51%+1.12%+10.7%
2019/04/2515.2-0.35-2.25%+6.75%11039.86+12.22+0.11%-1.4%-2.36%+8.15%
2019/04/2415.55+0.35+2.3%+9.21%11027.64+1.96+0.02%-1.38%+2.28%+10.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。