Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5519 隆大資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.8 21.4 +0.4 +1.87% 1.87% 21.5 21.9 21.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8681,887 萬 471 1.8 張/筆 21.76 元 1.08 11.12 -7.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9892,100 萬 367 2.7 張/筆 21.23 元 +0.4 (+1.9%)

連漲連跌: 連3漲  ( +0.85元 / +4.06%)        
財報評分: 最新47分 / 平均44分        上市指數: 17502.99 (95.03 / +0.55%)

比較對象:
 vs   
5519 隆大 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
21Q221.8+3.15+16.89%+16.9%17502.99+1071.86+6.52%+6.52%+10.4%+10.4%
21Q118.65+3.05+19.55%+39.7%16431.13+1698.6+11.53%+18.8%+8.02%+20.9%
20Q415.6+1.25+8.71%+51.9%14732.53+2216.92+17.71%+39.8%-9%+12.1%
20Q314.35-1.2-7.72%+40.2%12515.61+894.37+7.7%+50.6%-15.4%-10.4%
20Q215.55+3.1+24.9%+75.1%11621.24+1913.18+19.71%+80.3%+5.19%-5.19%
20Q112.45-4.15-25%+31.3%9708.06-2289.08-19.08%+45.9%-5.92%-14.6%
19Q416.6+1.6+10.67%+45.3%11997.14+1167.46+10.78%+61.6%-0.11%-16.3%
19Q315-1.75-10.45%+30.1%10829.68+98.85+0.92%+63.1%-11.4%-33%
19Q216.75+1.1+7.03%+39.3%10730.83+89.79+0.84%+64.5%+6.19%-25.2%
19Q115.65+3.25+26.21%+75.8%10641.04+913.63+9.39%+79.9%+16.8%-4.13%
18Q412.4+1.1+9.73%+92.9%9727.41-1278.93-11.62%+59%+21.4%+33.9%
18Q311.3-0.75-6.22%+80.9%11006.34+169.43+1.56%+61.5%-7.78%+19.4%
18Q212.05+0.9+8.07%+95.5%10836.91-82.58-0.76%+60.3%+8.83%+35.2%
18Q111.15+0.75+7.21%+109.6%10919.49+276.63+2.6%+64.5%+4.61%+45.2%
17Q410.4-0.05-0.48%+108.6%10642.86+258.92+2.49%+68.6%-2.97%+40.1%
17Q310.45-0.75-6.7%+94.6%10383.94-11.13-0.11%+68.4%-6.59%+26.3%
17Q211.2-1.5-11.81%+71.7%10395.07+583.55+5.95%+78.4%-17.8%-6.74%
17Q112.7+2.25+21.53%+108.6%9811.52+558.02+6.03%+89.1%+15.5%+19.5%
交易
季度
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
16Q410.45-0.5-4.57%+99.1%9253.5+86.65+0.95%+90.9%-5.52%+8.15%
16Q310.95+0.35+3.3%+105.7%9166.85+500.27+5.77%+102%-2.47%+3.7%
16Q210.6-2.7-20.3%+63.9%8666.58-78.25-0.89%+100.2%-19.4%-36.2%
16Q113.3-0.45-3.27%+58.5%8744.83+406.77+4.88%+109.9%-8.15%-51.4%
15Q413.75+0.45+3.38%+63.9%8338.06+156.82+1.92%+113.9%+1.46%-50%
15Q313.3-3.2-19.39%+32.1%8181.24-1141.78-12.25%+87.7%-7.14%-55.6%
15Q216.5-5.95-26.5%-2.9%9323.02-263.42-2.75%+82.6%-23.8%-85.5%
15Q122.45+0.35+1.58%-1.36%9586.44+279.18+3%+88.1%-1.42%-89.4%
14Q422.1-0.8-3.49%-4.8%9307.26+340.34+3.8%+95.2%-7.29%-100%
14Q322.9-5.5-19.37%-23.2%8966.92-426.15-4.54%+86.3%-14.8%-109.6%
14Q228.4-3-9.55%-30.6%9393.07+543.79+6.15%+97.8%-15.7%-128.4%
14Q131.4+1.4+4.67%-27.3%8849.28+237.77+2.76%+103.3%+1.91%-130.6%
13Q430+0.85+2.92%-25.2%8611.51+437.64+5.35%+114.1%-2.43%-139.3%
13Q329.15-7.75-21%-40.9%8173.87+111.66+1.38%+117.1%-22.4%-158%
13Q236.9+1.9+5.43%-37.7%8062.21+143.6+1.81%+121%+3.62%-158.8%
13Q135+6.3+21.95%-24%7918.61+219.11+2.85%+127.3%+19.1%-151.4%
12Q428.7-0.6-2.05%-25.6%7699.5-15.66-0.2%+126.9%-1.85%-152.5%
12Q329.3-8.75-23%-42.7%7715.16+418.88+5.74%+139.9%-28.7%-182.6%
交易
季度
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
12Q238.05+1.35+3.68%-40.6%7296.28-636.72-8.03%+120.6%+11.7%-161.2%
12Q136.7+11.2+43.92%-14.5%7933+860.92+12.17%+147.5%+31.8%-162%
11Q425.5-4.6-15.28%-27.6%7072.08-153.3-2.12%+142.2%-13.2%-169.8%
11Q330.1-10.35-25.59%-46.1%7225.38-1427.21-16.49%+102.3%-9.1%-148.4%
11Q240.45+5.05+14.27%-38.4%8652.59-30.71-0.35%+101.6%+14.6%-140%
11Q135.4-2.1-5.6%-41.9%8683.3-289.2-3.22%+95.1%-2.38%-136.9%
10Q437.5+10+36.36%-20.7%8972.5+734.72+8.92%+112.5%+27.4%-133.2%
10Q327.5+3.9+16.53%-7.63%8237.78+908.41+12.39%+138.8%+4.14%-146.4%
10Q223.6-0.15-0.63%-8.21%7329.37-590.69-7.46%+121%+6.83%-129.2%
10Q123.75+1.25+5.56%-3.11%7920.06-268.05-3.27%+113.8%+8.83%-116.9%
09Q422.5-4-15.09%-17.7%8188.11+678.94+9.04%+133.1%-24.1%-150.8%
09Q326.5-1.7-6.03%-22.7%7509.17+1077.01+16.74%+172.1%-22.8%-194.8%
09Q228.2+15.4+120.31%+70.3%6432.16+1221.32+23.44%+235.9%+96.9%-165.6%
09Q112.8-0.2-1.54%+67.7%5210.84+619.62+13.5%+281.2%-15%-213.5%
08Q413-5.1-28.18%+20.4%4591.22-1128.06-19.72%+206%-8.46%-185.6%
08Q318.1-14.45-44.39%-33%5719.28-1804.26-23.98%+132.6%-20.4%-165.7%
08Q232.55-0.45-1.36%-33.9%7523.54-1049.05-12.24%+104.2%+10.9%-138.1%
08Q133-4.1-11.05%-41.2%8572.59+66.31+0.78%+105.8%-11.8%-147%
交易
季度
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
07Q437.1+2.1+6%-37.7%8506.28-970.24-10.24%+84.7%+16.2%-122.4%
07Q335-1-2.78%-39.4%9476.52+593.31+6.68%+97%-9.46%-136.5%
07Q236+5.25+17.07%-29.1%8883.21+998.8+12.67%+122%+4.4%-151.1%
07Q130.75-0.75-2.38%-30.8%7884.41+60.69+0.78%+123.7%-3.16%-154.5%
06Q431.5+2.1+7.14%-25.9%7823.72+940.67+13.67%+154.3%-6.53%-180.1%
06Q329.4-13.4-31.31%-49.1%6883.05+178.64+2.66%+161.1%-34%-210.1%
06Q242.8+8.6+25.15%-36.3%6704.41+90.44+1.37%+164.6%+23.8%-200.9%
06Q134.2+8.2+31.54%-16.2%6613.97+65.63+1%+167.3%+30.5%-183.4%
05Q426+2.5+10.64%-7.23%6548.34+429.73+7.02%+186.1%+3.62%-193.3%
05Q323.5+1.2+5.38%-2.24%6118.61-123.33-1.98%+180.4%+7.36%-182.7%
05Q222.3+4.2+23.2%+20.4%6241.94+236.06+3.93%+191.4%+19.3%-171%
05Q118.1+3.25+21.89%+46.8%6005.88-133.81-2.18%+185.1%+24.1%-138.3%
04Q414.85+2.45+19.76%+75.8%6139.69+294+5.03%+199.4%+14.7%-123.6%
04Q312.4-0.25-1.98%+72.3%5845.69+6.25+0.11%+199.7%-2.09%-127.4%
04Q212.65-0.9-6.64%+60.9%5839.44-682.75-10.47%+168.4%+3.83%-107.5%
04Q113.55+5.4+66.26%+167.5%6522.19+631.5+10.72%+197.1%+55.5%-29.6%
03Q48.15+0.4+5.16%+181.3%5890.69+279.28+4.98%+211.9%+0.18%-30.6%
03Q37.75-0.15-1.9%+175.9%5611.41+739.26+15.17%+259.2%-17.1%-83.3%
交易
季度
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
03Q27.9+0.3+3.95%+186.8%4872.15+550.93+12.75%+305%-8.8%-118.2%
03Q17.6+0.3+4.11%+198.6%4321.22-131.23-2.95%+293.1%+7.06%-94.5%
02Q47.3+0.6+8.96%+225.4%4452.45+260.64+6.22%+317.6%+2.74%-92.2%
02Q36.700%+225.4%4191.81-961.9-18.66%+239.6%+18.7%-14.2%
02Q26.7-0.1-1.47%+220.6%5153.71-1013.76-16.44%+183.8%+15%+36.8%
02Q16.8+0.35+5.43%+238%6167.47+616.23+11.1%+215.3%-5.67%+22.7%
01Q46.45+0.8+14.16%+285.8%5551.24+1914.3+52.63%+381.3%-38.5%-95.4%
01Q35.65-1.05-15.67%+225.4%3636.94-1246.49-25.52%+258.4%+9.85%-33%
01Q26.7-0.8-10.67%+190.7%4883.43-914.49-15.77%+201.9%+5.1%-11.2%
01Q17.5-1.2-13.79%+150.6%5797.92+1058.83+22.34%+269.3%-36.1%-118.8%
00Q48.7-2.5-22.32%+94.6%4739.09-1446.05-23.38%+183%+1.06%-88.3%
00Q311.2-3.2-22.22%+51.4%6185.14-2079.95-25.17%+111.8%+2.95%-60.4%
00Q214.4-2.7-15.79%+27.5%8265.09-1589.86-16.13%+77.6%+0.34%-50.1%
00Q117.1+4.35+34.12%+71%9854.95+1406.11+16.64%+107.2%+17.5%-36.2%
99Q412.75-6.75-34.62%+11.8%8448.84+850.05+11.19%+130.3%-45.8%-118.5%
99Q37598.79-868.58-10.26%+106.7%
99Q28467.37+1585.65+23.04%+154.3%
99Q16881.72+463.29+7.22%+172.7%
交易
季度
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
98Q46418.43-415.52-6.08%+156.1%
98Q36833.95-714.86-9.47%+131.9%
98Q27548.81-1542.35-16.97%+92.5%
98Q19091.16+903.89+11.04%+113.8%
97Q48187.27-521.56-5.99%+101%
97Q38708.83-321.45-3.56%+93.8%
97Q29030.28+1026.08+12.82%+118.7%
97Q18004.2+1070.26+15.44%+152.4%
96Q46933.94+429.26+6.6%+169.1%
96Q36504.68-55.73-0.85%+166.8%
96Q26560.41+1528.06+30.36%+247.8%
96Q15032.35-141.37-2.73%+238.3%
95Q45173.72+140.66+2.79%+247.8%
95Q35033.06-411.91-7.56%+221.5%
95Q25444.97-1079.03-16.54%+168.3%
95Q16524-600.66-8.43%+145.7%
94Q47124.66+33.53+0.47%+146.8%
94Q37091.13+1158.53+19.53%+195%
交易
季度
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
94Q25932.6+683.38+13.02%+233.4%
94Q15249.22-821.34-13.53%+188.3%
93Q46070.56+2237.87+58.39%+356.7%
93Q33832.69-162.82-4.08%+338.1%
93Q23995.51-829.78-17.2%+262.7%
93Q14825.29+1448.23+42.88%+418.3%
92Q43377.06-147.15-4.18%+396.7%
92Q33524.21-999.6-22.1%+286.9%
92Q24523.81-277.12-5.77%+264.6%
92Q14800.93+200.26+4.35%+280.4%
91Q44600.67-266.46-5.47%+259.6%
91Q34867.13-900.95-15.62%+203.4%
91Q25768.08+628.15+12.22%+240.5%
91Q15139.93+609.77+13.46%+286.4%
90Q44530.16+1825.15+67.47%+547.1%
90Q32705.01-2344.57-46.43%+246.6%
90Q25049.58-5706.29-53.05%+62.7%
90Q110755.87+1131.69+11.76%+81.9%
交易
季度
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
89Q49624.18-556.66-5.47%+71.9%
89Q310180.84+975.78+10.6%+90.1%
89Q29205.06+1814.96+24.56%+136.8%
89Q17390.1+2271+44.36%+241.9%
88Q45119.1-3283.82-39.08%+108.3%
88Q38402.92+3556.9+73.4%+261.2%
88Q24846.02+1472.16+43.63%+418.8%
88Q13373.86+1034+44.19%+648%
87Q42339.86-2119.14-47.53%+292.5%
87Q34459+2810.08+170.42%+961.5%
87Q21648.92+243.41+17.32%+1145.3%
87Q11405.51+342.38+32.2%+1546.4%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。