Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5519 隆大資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.8 21.4 +0.4 +1.87% 1.87% 21.5 21.9 21.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8681,887 萬 471 1.8 張/筆 21.76 元 1.08 11.12 -7.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9892,100 萬 367 2.7 張/筆 21.23 元 +0.4 (+1.9%)

連漲連跌: 連3漲  ( +0.85元 / +4.06%)        
財報評分: 最新47分 / 平均44分        上市指數: 17502.99 (95.03 / +0.55%)

比較對象:
 vs   
5519 隆大 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M06
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M06
累計
漲跌幅
21M0621.8-0.25-1.13%-1.13%17502.99+434.56+2.55%+2.55%-3.68%-3.68%
21M0522.05-2.35-9.63%-10.7%17068.43-498.23-2.84%-0.36%-6.79%-10.3%
21M0424.4+5.75+30.83%+16.9%17566.66+1135.53+6.91%+6.52%+23.9%+10.4%
21M0318.65+0.65+3.61%+21.1%16431.13+477.33+2.99%+9.71%+0.62%+11.4%
21M0218+3.7+25.87%+52.4%15953.8+815.49+5.39%+15.6%+20.5%+36.8%
21M0114.3-1.3-8.33%+39.7%15138.31+405.78+2.75%+18.8%-11.1%+20.9%
20M1215.6-0.35-2.19%+36.7%14732.53+1009.64+7.36%+27.5%-9.55%+9.13%
20M1115.95+1.05+7.05%+46.3%13722.89+1176.55+9.38%+39.5%-2.33%+6.8%
20M1014.9+0.55+3.83%+51.9%12546.34+30.73+0.25%+39.8%+3.58%+12.1%
20M0914.35-3.2-18.23%+24.2%12515.61-75.84-0.6%+39%-17.6%-14.8%
20M0817.55+1.75+11.08%+38%12591.45-73.35-0.58%+38.2%+11.7%-0.23%
20M0715.8+0.25+1.61%+40.2%12664.8+1043.56+8.98%+50.6%-7.37%-10.4%
20M0615.55+0.45+2.98%+44.4%11621.24+679.08+6.21%+60%-3.23%-15.6%
20M0515.1+0.65+4.5%+50.9%10942.16-49.98-0.45%+59.2%+4.95%-8.37%
20M0414.45+2+16.06%+75.1%10992.14+1284.08+13.23%+80.3%+2.83%-5.19%
20M0312.45-1.9-13.24%+51.9%9708.06-1584.11-14.03%+55%+0.79%-3.08%
20M0214.35-0.85-5.59%+43.4%11292.17-202.93-1.77%+52.3%-3.82%-8.84%
20M0115.2-1.4-8.43%+31.3%11495.1-502.04-4.18%+45.9%-4.25%-14.6%
交易
月份
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M06
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M06
累計
漲跌幅
19M1216.6+0.85+5.4%+38.4%11997.14+507.57+4.42%+52.3%+0.98%-13.9%
19M1115.75+0.25+1.61%+40.6%11489.57+130.86+1.15%+54.1%+0.46%-13.4%
19M1015.5+0.5+3.33%+45.3%11358.71+529.03+4.89%+61.6%-1.56%-16.3%
19M0915-1.65-9.91%+30.9%10829.68+211.63+1.99%+64.8%-11.9%-33.9%
19M0816.6500%+30.9%10618.05-205.76-1.9%+61.7%+1.9%-30.8%
19M0716.65-0.1-0.6%+30.1%10823.81+92.98+0.87%+63.1%-1.47%-33%
19M0616.75+0.2+1.21%+31.7%10730.83+232.34+2.21%+66.7%-1%-35%
19M0516.55+1.55+10.33%+45.3%10498.49-469.24-4.28%+59.6%+14.6%-14.3%
19M0415-0.65-4.15%+39.3%10967.73+326.69+3.07%+64.5%-7.22%-25.2%
19M0315.65+2.7+20.85%+68.3%10641.04+251.87+2.42%+68.5%+18.4%-0.13%
19M0212.95-0.35-2.63%+63.9%10389.17+456.91+4.6%+76.2%-7.23%-12.3%
19M0113.3+0.9+7.26%+75.8%9932.26+204.85+2.11%+79.9%+5.15%-4.13%
18M1212.4+0.8+6.9%+87.9%9727.41-160.62-1.62%+77%+8.52%+10.9%
18M1111.6+1.45+14.29%+114.8%9888.03+85.9+0.88%+78.6%+13.4%+36.2%
18M1010.15-1.15-10.18%+92.9%9802.13-1204.21-10.94%+59%+0.76%+33.9%
18M0911.3-0.1-0.88%+91.2%11006.34-57.6-0.52%+58.2%-0.36%+33%
18M0811.400%+91.2%11063.94+6.43+0.06%+58.3%-0.06%+32.9%
18M0711.4-0.65-5.39%+80.9%11057.51+220.6+2.04%+61.5%-7.43%+19.4%
交易
月份
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M06
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M06
累計
漲跌幅
18M0612.05-0.5-3.98%+73.7%10836.91-38.05-0.35%+60.9%-3.63%+12.8%
18M0512.55+0.45+3.72%+80.2%10874.96+217.08+2.04%+64.2%+1.68%+15.9%
18M0412.1+0.95+8.52%+95.5%10657.88-261.61-2.4%+60.3%+10.9%+35.2%
18M0311.15+0.6+5.69%+106.6%10919.49+104.02+0.96%+61.8%+4.73%+44.8%
18M0210.55+0.2+1.93%+110.6%10815.47-288.32-2.6%+57.6%+4.53%+53%
18M0110.35-0.05-0.48%+109.6%11103.79+460.93+4.33%+64.5%-4.81%+45.2%
17M1210.4+0.2+1.96%+113.7%10642.86+82.42+0.78%+65.7%+1.18%+48%
17M1110.2-0.3-2.86%+107.6%10560.44-233.36-2.16%+62.2%-0.7%+45.5%
17M1010.5+0.05+0.48%+108.6%10793.8+409.86+3.95%+68.6%-3.47%+40.1%
17M0910.45-0.6-5.43%+97.3%10383.94-201.84-1.91%+65.3%-3.52%+31.9%
17M0811.05+0.05+0.45%+98.2%10585.78+158.45+1.52%+67.9%-1.07%+30.3%
17M0711-0.2-1.79%+94.6%10427.33+32.26+0.31%+68.4%-2.1%+26.3%
17M0611.2+0.1+0.9%+96.4%10395.07+354.35+3.53%+74.3%-2.63%+22.1%
17M0511.1-0.55-4.72%+87.1%10040.72+168.72+1.71%+77.3%-6.43%+9.83%
17M0411.65-1.05-8.27%+71.7%9872+60.48+0.62%+78.4%-8.89%-6.74%
17M0312.7+1.3+11.4%+91.2%9811.52+61.05+0.63%+79.5%+10.8%+11.7%
17M0211.4+0.9+8.57%+107.6%9750.47+302.52+3.2%+85.3%+5.37%+22.4%
17M0110.5+0.05+0.48%+108.6%9447.95+194.45+2.1%+89.1%-1.62%+19.5%
交易
月份
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M06
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M06
累計
漲跌幅
16M1210.45-0.35-3.24%+101.9%9253.5+12.79+0.14%+89.4%-3.38%+12.4%
16M1110.8+0.45+4.35%+110.6%9240.71-49.41-0.53%+88.4%+4.88%+22.2%
16M1010.35-0.6-5.48%+99.1%9290.12+123.27+1.34%+90.9%-6.82%+8.15%
16M0910.95-0.35-3.1%+92.9%9166.85+98+1.08%+93%-4.18%-0.08%
16M0811.3+0.2+1.8%+96.4%9068.85+84.44+0.94%+94.8%+0.86%+1.58%
16M0711.1+0.5+4.72%+105.7%8984.41+317.83+3.67%+102%+1.05%+3.7%
16M0610.6-0.9-7.83%+89.6%8666.58+130.99+1.53%+105.1%-9.36%-15.5%
16M0511.5-1.25-9.8%+71%8535.59+157.69+1.88%+108.9%-11.7%-37.9%
16M0412.75-0.55-4.14%+63.9%8377.9-366.93-4.2%+100.2%+0.06%-36.2%
16M0313.3+0.5+3.91%+70.3%8744.83+333.67+3.97%+108.1%-0.06%-37.8%
16M0212.8-0.6-4.48%+62.7%8411.16+265.95+3.27%+114.9%-7.75%-52.2%
16M0113.4-0.35-2.55%+58.5%8145.21-192.85-2.31%+109.9%-0.24%-51.4%
15M1213.75+0.15+1.1%+60.3%8338.06+17.45+0.21%+110.4%+0.89%-50.1%
15M1113.6-0.15-1.09%+58.5%8320.61-233.7-2.73%+104.6%+1.64%-46.1%
15M1013.75+0.45+3.38%+63.9%8554.31+373.07+4.56%+113.9%-1.18%-50%
15M0913.3-1.5-10.14%+47.3%8181.24+6.32+0.08%+114.1%-10.2%-66.8%
15M0814.8-1.1-6.92%+37.1%8174.92-490.42-5.66%+102%-1.26%-64.9%
15M0715.9-0.6-3.64%+32.1%8665.34-657.68-7.05%+87.7%+3.41%-55.6%
交易
月份
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M06
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M06
累計
漲跌幅
15M0616.5-0.7-4.07%+26.7%9323.02-378.05-3.9%+80.4%-0.17%-53.7%
15M0517.2-3.85-18.29%+3.56%9701.07-118.98-1.21%+78.2%-17.1%-74.7%
15M0421.05-1.4-6.24%-2.9%9820.05+233.61+2.44%+82.6%-8.68%-85.5%
15M0322.45+0.5+2.28%-0.68%9586.44-35.66-0.37%+81.9%+2.65%-82.6%
15M0221.95+0.05+0.23%-0.46%9622.1+260.19+2.78%+87%-2.55%-87.4%
15M0121.9-0.2-0.9%-1.36%9361.91+54.65+0.59%+88.1%-1.49%-89.4%
14M1222.1+0.1+0.45%-0.91%9307.26+120.11+1.31%+90.5%-0.86%-91.4%
14M1122-0.15-0.68%-1.58%9187.15+212.39+2.37%+95%-3.05%-96.6%
14M1022.15-0.75-3.28%-4.8%8974.76+7.84+0.09%+95.2%-3.37%-100%
14M0922.9-0.95-3.98%-8.6%8966.92-469.35-4.97%+85.5%+0.99%-94.1%
14M0823.85-5.55-18.88%-25.9%9436.27+120.42+1.29%+87.9%-20.2%-113.7%
14M0729.4+1+3.52%-23.2%9315.85-77.22-0.82%+86.3%+4.34%-109.6%
14M0628.4-1.7-5.65%-27.6%9393.07+317.16+3.49%+92.9%-9.14%-120.4%
14M0530.1-0.1-0.33%-27.8%9075.91+284.47+3.24%+99.1%-3.57%-126.9%
14M0430.2-1.2-3.82%-30.6%8791.44-57.84-0.65%+97.8%-3.17%-128.4%
14M0331.4+1.1+3.63%-28.1%8849.28+209.7+2.43%+102.6%+1.2%-130.6%
14M0230.3-0.2-0.66%-28.5%8639.58+177.01+2.09%+106.8%-2.75%-135.4%
14M0130.5+0.5+1.67%-27.3%8462.57-148.94-1.73%+103.3%+3.4%-130.6%
交易
月份
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M06
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M06
累計
漲跌幅
13M1230-1.3-4.15%-30.4%8611.51+204.68+2.43%+108.2%-6.58%-138.6%
13M1131.3+2.55+8.87%-24.2%8406.83-43.23-0.51%+107.1%+9.38%-131.3%
13M1028.75-0.4-1.37%-25.2%8450.06+276.19+3.38%+114.1%-4.75%-139.3%
13M0929.15+1.25+4.48%-21.9%8173.87+151.98+1.89%+118.2%+2.59%-140.1%
13M0827.9-11.8-29.72%-45.1%8021.89-86.05-1.06%+115.9%-28.7%-161%
13M0739.7+2.8+7.59%-40.9%8107.94+45.73+0.57%+117.1%+7.02%-158%
13M0636.9+1.75+4.98%-38%8062.21-192.59-2.33%+112%+7.31%-150%
13M0535.15+0.15+0.43%-37.7%8254.8+161.14+1.99%+116.3%-1.56%-154%
13M043500%-37.7%8093.66+175.05+2.21%+121%-2.21%-158.8%
13M0335+3.4+10.76%-31%7918.61+20.63+0.26%+121.6%+10.5%-152.6%
13M0231.6+0.1+0.32%-30.8%7897.98+47.96+0.61%+123%-0.29%-153.8%
13M0131.5+2.8+9.76%-24%7850.02+150.52+1.95%+127.3%+7.81%-151.4%
12M1228.7+1.4+5.13%-20.1%7699.5+119.33+1.57%+130.9%+3.56%-151.1%
12M1127.3+0.8+3.02%-17.7%7580.17+414.12+5.78%+144.2%-2.76%-162%
12M1026.5-2.8-9.56%-25.6%7166.05-549.11-7.12%+126.9%-2.44%-152.5%
12M0929.3-10.1-25.63%-44.7%7715.16+318.1+4.3%+136.6%-29.9%-181.3%
12M0839.4+3.8+10.67%-38.8%7397.06+126.57+1.74%+140.7%+8.93%-179.5%
12M0735.6-2.45-6.44%-42.7%7270.49-25.79-0.35%+139.9%-6.09%-182.6%
交易
月份
(5519) 隆大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M06
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M06
累計
漲跌幅
12M0638.05+0.35+0.93%-42.2%7296.28-5.22-0.07%+139.7%+1%-181.9%
12M0537.7+3.15+9.12%-36.9%7301.5-200.22-2.67%+133.3%+11.8%-170.2%
12M0434.55-2.15-5.86%-40.6%7501.72-431.28-5.44%+120.6%-0.42%-161.2%
12M0336.7+6+19.54%-29%7933-188.44-2.32%+115.5%+21.9%-144.5%
12M0230.7+3.2+11.64%-20.7%8121.44+604.36+8.04%+132.8%+3.6%-153.6%
12M0127.5+2+7.84%-14.5%7517.08+445+6.29%+147.5%+1.55%-162%
11M1225.5-0.2-0.78%-15.2%7072.08+167.96+2.43%+153.5%-3.21%-168.7%
11M1125.7-4.1-13.76%-26.8%6904.12-683.57-9.01%+130.7%-4.75%-157.5%
11M1029.8-0.3-1%-27.6%7587.69+362.31+5.01%+142.2%-6.01%-169.8%
11M0930.1-6.65-18.1%-40.7%7225.38-515.98-6.67%+126.1%-11.4%-166.8%
11M0836.75-13.95-27.51%-57%7741.36-902.82-10.44%+102.5%-17.1%-159.5%
11M0750.7+10.25+25.34%-46.1%8644.18-8.41-0.1%+102.3%+25.4%-148.4%
11M0640.45+0.65+1.63%-45.2%8652.59-336.25-3.74%+94.7%+5.37%-139.9%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。