Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5469 瀚宇博股價過高PBR低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.65 -0.05 -0.16% 31.7 31.4 31.9 31.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,3302.94 億 4,667 2 張/筆 31.5 元 7.93 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,5563.93 億 6,489 1.9 張/筆 31.3 元 +1.4 (+4.62%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.16%)        
財報評分: 最新40分 / 平均41分        上市指數: 10530.54 (5.87 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
5469 瀚宇博 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5469) 瀚宇博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1731.65-0.05-0.16%-0.16%10530.54+5.87+0.06%+0.06%-0.22%-0.21%
2019/06/1431.7+1.4+4.62%+4.46%10524.67-36.34-0.34%-0.29%+4.96%+4.74%
2019/06/1330.3-0.65-2.1%+2.26%10561.01-54.65-0.51%-0.8%-1.59%+3.06%
2019/06/1230.95+0.05+0.16%+2.43%10615.66+7.9+0.07%-0.73%+0.09%+3.16%
2019/06/1130.9+1.2+4.04%+6.57%10607.76+41.29+0.39%-0.34%+3.65%+6.91%
2019/06/1029.7+0.7+2.41%+9.14%10566.47+157.27+1.51%+1.17%+0.9%+7.97%
2019/06/0629-0.45-1.53%+7.47%10409.2-52.42-0.5%+0.66%-1.03%+6.81%
2019/06/0529.4500%+7.47%10461.62+32.5+0.31%+0.97%-0.31%+6.5%
2019/06/0429.45+0.15+0.51%+8.02%10429.12-70.95-0.68%+0.29%+1.19%+7.73%
2019/06/0329.3-0.2-0.68%+7.29%10500.07+1.58+0.02%+0.31%-0.7%+6.98%
2019/05/3129.5+0.4+1.37%+8.76%10498.49+115.5+1.11%+1.42%+0.26%+7.34%
2019/05/3029.1+0.6+2.11%+11.1%10382.99+81.21+0.79%+2.22%+1.32%+8.83%
2019/05/2928.5+0.3+1.06%+12.2%10301.78-10.53-0.1%+2.12%+1.16%+10.1%
2019/05/2828.2-0.2-0.7%+11.4%10312.31-21.82-0.21%+1.9%-0.49%+9.54%
2019/05/2728.4-0.4-1.39%+9.9%10334.13+5.85+0.06%+1.96%-1.45%+7.94%
2019/05/2428.8+0.5+1.77%+11.8%10328.28+19.91+0.19%+2.16%+1.58%+9.68%
2019/05/2328.3-1-3.41%+8.02%10308.37-148.85-1.42%+0.7%-1.99%+7.32%
2019/05/2229.3+0.95+3.35%+11.6%10457.22-7.28-0.07%+0.63%+3.42%+11%
交易
日期
(5469) 瀚宇博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2128.35-0.45-1.56%+9.9%10464.5+66.09+0.64%+1.27%-2.2%+8.63%
2019/05/2028.8-0.5-1.71%+8.02%10398.41+14.3+0.14%+1.41%-1.85%+6.61%
2019/05/1729.3-0.35-1.18%+6.75%10384.11-90.5-0.86%+0.53%-0.32%+6.21%
2019/05/1629.65-0.75-2.47%+4.11%10474.61-86.1-0.82%-0.29%-1.65%+4.4%
2019/05/1530.4+1+3.4%+7.65%10560.71+41.46+0.39%+0.11%+3.01%+7.55%
2019/05/1429.4+0.6+2.08%+9.9%10519.25-39.04-0.37%-0.26%+2.45%+10.2%
2019/05/1328.8-0.5-1.71%+8.02%10558.29-154.7-1.44%-1.7%-0.27%+9.72%
2019/05/1029.3-0.55-1.84%+6.03%10712.99-20.68-0.19%-1.89%-1.65%+7.92%
2019/05/0929.85-2.75-8.44%-2.91%10733.67-190.04-1.74%-3.6%-6.7%+0.69%
2019/05/0832.6+0.7+2.19%-0.78%10923.71-63.43-0.58%-4.16%+2.77%+3.37%
2019/05/0731.9+0.7+2.24%+1.44%10987.14+90.02+0.83%-3.36%+1.41%+4.81%
2019/05/0631.2-1-3.11%-1.71%10897.12-199.18-1.8%-5.1%-1.31%+3.39%
2019/05/0332.2+0.55+1.74%0%11096.3+91.81+0.83%-4.31%+0.91%+4.31%
2019/05/0231.65-1.05-3.21%-3.21%11004.49+36.76+0.34%-3.99%-3.55%+0.78%
2019/04/3032.7+0.2+0.62%-2.62%10967.73+28.67+0.26%-3.73%+0.36%+1.12%
2019/04/2932.5+0.55+1.72%-0.94%10939.06-13.41-0.12%-3.85%+1.84%+2.91%
2019/04/2631.95-1.05-3.18%-4.09%10952.47-87.39-0.79%-4.61%-2.39%+0.52%
2019/04/2533-0.4-1.2%-5.24%11039.86+12.22+0.11%-4.51%-1.31%-0.73%
交易
日期
(5469) 瀚宇博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2433.4-0.65-1.91%-7.05%11027.64+1.96+0.02%-4.49%-1.93%-2.56%
2019/04/2334.05-0.85-2.44%-9.31%11025.68+37.97+0.35%-4.16%-2.79%-5.15%
2019/04/2234.9+1+2.95%-6.64%10987.71+19.21+0.18%-3.99%+2.77%-2.64%
2019/04/1933.9+2.85+9.18%+1.93%10968.5+6.48+0.06%-3.94%+9.12%+5.87%
2019/04/1831.05+0.15+0.49%+2.43%10962.02-35.24-0.32%-4.24%+0.81%+6.67%
2019/04/1730.9+1.8+6.19%+8.76%10997.26+69.41+0.64%-3.64%+5.55%+12.4%
2019/04/1629.1+0.05+0.17%+8.95%10927.85+52.25+0.48%-3.17%-0.31%+12.1%
2019/04/1529.05+0.5+1.75%+10.9%10875.6+70.3+0.65%-2.54%+1.1%+13.4%
2019/04/1228.55+1.15+4.2%+15.5%10805.3-3.47-0.03%-2.57%+4.23%+18.1%
2019/04/1127.4-0.35-1.26%+14.1%10808.77-59.37-0.55%-3.11%-0.71%+17.2%
2019/04/1027.75-0.4-1.42%+12.4%10868.14+16.54+0.15%-2.96%-1.57%+15.4%
2019/04/0928.15+0.55+1.99%+14.7%10851.6+51.03+0.47%-2.5%+1.52%+17.2%
2019/04/0827.6+0.05+0.18%+14.9%10800.57+96.19+0.9%-1.62%-0.72%+16.5%
2019/04/0327.55+0.25+0.92%+15.9%10704.38+14.08+0.13%-1.49%+0.79%+17.4%
2019/04/0227.3+0.45+1.68%+17.9%10690.3+47.67+0.45%-1.05%+1.23%+18.9%
2019/04/0126.85+0.65+2.48%+20.8%10642.63+1.59+0.01%-1.04%+2.47%+21.8%
2019/03/2926.2+0.2+0.77%+21.7%10641.04+104.78+0.99%-0.05%-0.22%+21.8%
2019/03/2826-0.4-1.52%+19.9%10536.26-6.44-0.06%-0.12%-1.46%+20%
交易
日期
(5469) 瀚宇博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2726.4-0.3-1.12%+18.5%10542.7-16.5-0.16%-0.27%-0.96%+18.8%
2019/03/2626.7-0.6-2.2%+15.9%10559.2+79.72+0.76%+0.49%-2.96%+15.4%
2019/03/2527.3-0.55-1.97%+13.6%10479.48-159.59-1.5%-1.02%-0.47%+14.7%
2019/03/2227.85+0.25+0.91%+14.7%10639.07+29.52+0.28%-0.74%+0.63%+15.4%
2019/03/2127.6+0.8+2.99%+18.1%10609.55+57.99+0.55%-0.2%+2.44%+18.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。