Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5469 瀚宇博股價過高PBR近高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.9 +2.85 +9.18% 31.05 32.1 33.95 31.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
33,47211.02 億 13,935 2.4 張/筆 32.93 元 9.55 0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,0578.86 億 11,374 2.5 張/筆 31.58 元 +0.15 (+0.49%)

連漲連跌統計: 連6漲  ( +6.5元 / +23.72%)        
財報評分: 最新40分 / 平均41分        上市指數: 10968.5 (6.48 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
5469 瀚宇博 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5469) 瀚宇博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1933.9+2.85+9.18%+9.18%10968.5+6.48+0.06%+0.06%+9.12%+9.12%
2019/04/1831.05+0.15+0.49%+9.71%10962.02-35.24-0.32%-0.26%+0.81%+9.97%
2019/04/1730.9+1.8+6.19%+16.5%10997.26+69.41+0.64%+0.37%+5.55%+16.1%
2019/04/1629.1+0.05+0.17%+16.7%10927.85+52.25+0.48%+0.85%-0.31%+15.8%
2019/04/1529.05+0.5+1.75%+18.7%10875.6+70.3+0.65%+1.51%+1.1%+17.2%
2019/04/1228.55+1.15+4.2%+23.7%10805.3-3.47-0.03%+1.48%+4.23%+22.2%
2019/04/1127.4-0.35-1.26%+22.2%10808.77-59.37-0.55%+0.92%-0.71%+21.2%
2019/04/1027.75-0.4-1.42%+20.4%10868.14+16.54+0.15%+1.08%-1.57%+19.3%
2019/04/0928.15+0.55+1.99%+22.8%10851.6+51.03+0.47%+1.55%+1.52%+21.3%
2019/04/0827.6+0.05+0.18%+23%10800.57+96.19+0.9%+2.47%-0.72%+20.6%
2019/04/0327.55+0.25+0.92%+24.2%10704.38+14.08+0.13%+2.6%+0.79%+21.6%
2019/04/0227.3+0.45+1.68%+26.3%10690.3+47.67+0.45%+3.06%+1.23%+23.2%
2019/04/0126.85+0.65+2.48%+29.4%10642.63+1.59+0.01%+3.08%+2.47%+26.3%
2019/03/2926.2+0.2+0.77%+30.4%10641.04+104.78+0.99%+4.1%-0.22%+26.3%
2019/03/2826-0.4-1.52%+28.4%10536.26-6.44-0.06%+4.04%-1.46%+24.4%
2019/03/2726.4-0.3-1.12%+27%10542.7-16.5-0.16%+3.88%-0.96%+23.1%
2019/03/2626.7-0.6-2.2%+24.2%10559.2+79.72+0.76%+4.67%-2.96%+19.5%
2019/03/2527.3-0.55-1.97%+21.7%10479.48-159.59-1.5%+3.1%-0.47%+18.6%
交易
日期
(5469) 瀚宇博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2227.85+0.25+0.91%+22.8%10639.07+29.52+0.28%+3.38%+0.63%+19.4%
2019/03/2127.6+0.8+2.99%+26.5%10609.55+57.99+0.55%+3.95%+2.44%+22.5%
2019/03/2026.8+0.1+0.37%+27%10551.56+39.24+0.37%+4.34%0%+22.6%
2019/03/1926.7-0.45-1.66%+24.9%10512.32-0.380%+4.34%-1.66%+20.5%
2019/03/1827.15+0.8+3.04%+28.7%10512.7+73.46+0.7%+5.07%+2.34%+23.6%
2019/03/1526.35+0.25+0.96%+29.9%10439.24+90.59+0.88%+5.99%+0.08%+23.9%
2019/03/1426.1-0.25-0.95%+28.7%10348.65-24.67-0.24%+5.74%-0.71%+22.9%
2019/03/1326.35+0.2+0.76%+29.6%10373.32+29.99+0.29%+6.04%+0.47%+23.6%
2019/03/1226.15+0.1+0.38%+30.1%10343.33+93.05+0.91%+7.01%-0.53%+23.1%
2019/03/1126.05+0.15+0.58%+30.9%10250.28+8.53+0.08%+7.1%+0.5%+23.8%
2019/03/0825.9-0.35-1.33%+29.1%10241.75-69.93-0.68%+6.37%-0.65%+22.8%
2019/03/0726.25-0.6-2.23%+26.3%10311.68-45.47-0.44%+5.9%-1.79%+20.4%
2019/03/0626.85+0.05+0.19%+26.5%10357.15+51.89+0.5%+6.44%-0.31%+20.1%
2019/03/0526.8-0.4-1.47%+24.6%10305.26-44.62-0.43%+5.98%-1.04%+18.7%
2019/03/0427.2+0.25+0.93%+25.8%10349.88-39.29-0.38%+5.58%+1.31%+20.2%
2019/02/2726.95-0.6-2.18%+23%10389.17-2.38-0.02%+5.55%-2.16%+17.5%
2019/02/2627.55-0.45-1.61%+21.1%10391.55+0.62+0.01%+5.56%-1.62%+15.5%
2019/02/2528+0.1+0.36%+21.5%10390.93+68.01+0.66%+6.25%-0.3%+15.3%
交易
日期
(5469) 瀚宇博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2227.9-0.2-0.71%+20.6%10322.92+3.39+0.03%+6.29%-0.74%+14.4%
2019/02/2128.1+2+7.66%+29.9%10319.53+47.07+0.46%+6.78%+7.2%+23.1%
2019/02/2026.100%+29.9%10272.46+120.2+1.18%+8.04%-1.18%+21.8%
2019/02/1926.1-0.1-0.38%+29.4%10152.26+6.98+0.07%+8.11%-0.45%+21.3%
2019/02/1826.2+0.5+1.95%+31.9%10145.28+80.5+0.8%+8.98%+1.15%+22.9%
2019/02/1525.7-0.4-1.53%+29.9%10064.78-24.23-0.24%+8.72%-1.29%+21.2%
2019/02/1426.1-0.05-0.19%+29.6%10089.01-1.57-0.02%+8.7%-0.17%+20.9%
2019/02/1326.15+0.95+3.77%+34.5%10090.58-7.16-0.07%+8.62%+3.84%+25.9%
2019/02/1225.2+1.4+5.88%+42.4%10097.74+93.49+0.93%+9.64%+4.95%+32.8%
2019/02/1123.8-0.1-0.42%+41.8%10004.25+71.99+0.72%+10.4%-1.14%+31.4%
2019/01/3023.900%+41.8%9932.26+0.67+0.01%+10.4%-0.01%+31.4%
2019/01/2923.9-0.2-0.83%+40.7%9931.59-81.74-0.82%+9.54%-0.01%+31.1%
2019/01/2824.1-0.05-0.21%+40.4%10013.33+43.72+0.44%+10%-0.65%+30.4%
2019/01/2524.15+0.45+1.9%+43%9969.61+92.49+0.94%+11%+0.96%+32%
2019/01/2423.7+0.05+0.21%+43.3%9877.12+30.72+0.31%+11.4%-0.1%+31.9%
2019/01/2323.65-0.05-0.21%+43%9846.4-48.26-0.49%+10.9%+0.28%+32.2%
2019/01/2223.7-0.2-0.84%+41.8%9894.66+5.26+0.05%+10.9%-0.89%+30.9%
2019/01/2123.900%+41.8%9889.4+53.34+0.54%+11.5%-0.54%+30.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。