Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5465 富驊資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.8 -0.05 -0.32% 15.85 15.85 16 15.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
141223.3 萬 72 2 張/筆 15.83 元 14.5 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
166262.6 萬 102 1.6 張/筆 15.81 元 +0.25 (+1.6%)

連漲連跌: 首日下跌  ( -0.05元 / -0.32%)        
財報評分: 最新38分 / 平均41分        上櫃指數: 146.79 (-0.02 / -0.01%)

比較對象:
 vs   
5465 富驊 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5465) 富驊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2715.8-0.05-0.32%-0.32%146.79-0.02-0.01%-0.01%-0.31%-0.3%
2020/05/2615.85+0.25+1.6%+1.28%146.81+0.2+0.14%+0.12%+1.46%+1.16%
2020/05/2515.6-0.3-1.89%-0.63%146.61+2.46+1.71%+1.83%-3.6%-2.46%
2020/05/2215.9-0.15-0.93%-1.56%144.15-0.94-0.65%+1.17%-0.28%-2.73%
2020/05/2116.05-0.6-3.6%-5.11%145.09+1.79+1.25%+2.44%-4.85%-7.54%
2020/05/2016.65-0.05-0.3%-5.39%143.3+0.66+0.46%+2.91%-0.76%-8.3%
2020/05/1916.7+0.15+0.91%-4.53%142.64+1.67+1.18%+4.13%-0.27%-8.66%
2020/05/1816.55+0.4+2.48%-2.17%140.97-0.67-0.47%+3.64%+2.95%-5.8%
2020/05/1516.15+0.8+5.21%+2.93%141.64+0.99+0.7%+4.37%+4.51%-1.43%
2020/05/1415.35+0.25+1.66%+4.64%140.65-2.26-1.58%+2.71%+3.24%+1.92%
2020/05/1315.1+0.3+2.03%+6.76%142.91+1.48+1.05%+3.79%+0.98%+2.97%
2020/05/1214.8+0.1+0.68%+7.48%141.43-0.37-0.26%+3.52%+0.94%+3.96%
2020/05/1114.7+0.25+1.73%+9.34%141.8+0.75+0.53%+4.07%+1.2%+5.27%
2020/05/0814.45+0.7+5.09%+14.9%141.05+0.25+0.18%+4.25%+4.91%+10.7%
2020/05/0713.75+0.5+3.77%+19.2%140.8+2.12+1.53%+5.85%+2.24%+13.4%
2020/05/0613.25+0.65+5.16%+25.4%138.68+0.27+0.2%+6.05%+4.96%+19.3%
2020/05/0512.6+0.1+0.8%+26.4%138.41+1.35+0.98%+7.1%-0.18%+19.3%
2020/05/0412.5-0.05-0.4%+25.9%137.06-0.64-0.46%+6.6%+0.06%+19.3%
交易
日期
(5465) 富驊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/3012.55+0.05+0.4%+26.4%137.7+2.16+1.59%+8.3%-1.19%+18.1%
2020/04/2912.500%+26.4%135.54+1.54+1.15%+9.54%-1.15%+16.9%
2020/04/2812.5+0.05+0.4%+26.9%134+0.88+0.66%+10.3%-0.26%+16.6%
2020/04/2712.45-0.1-0.8%+25.9%133.12+1.76+1.34%+11.7%-2.14%+14.2%
2020/04/2412.55+0.05+0.4%+26.4%131.36+0.28+0.21%+12%+0.19%+14.4%
2020/04/2312.5+0.1+0.81%+27.4%131.08+1.18+0.91%+13%-0.1%+14.4%
2020/04/2212.400%+27.4%129.9+1.17+0.91%+14%-0.91%+13.4%
2020/04/2112.4-0.1-0.8%+26.4%128.73-3.04-2.31%+11.4%+1.51%+15%
2020/04/2012.5-0.05-0.4%+25.9%131.77+1.02+0.78%+12.3%-1.18%+13.6%
2020/04/1712.55-0.1-0.79%+24.9%130.75+0.08+0.06%+12.3%-0.85%+12.6%
2020/04/1612.6500%+24.9%130.67+0.51+0.39%+12.8%-0.39%+12.1%
2020/04/1512.65+0.1+0.8%+25.9%130.16+1.61+1.25%+14.2%-0.45%+11.7%
2020/04/1412.55+0.1+0.8%+26.9%128.55+2.49+1.98%+16.4%-1.18%+10.5%
2020/04/1312.45-0.05-0.4%+26.4%126.06-0.3-0.24%+16.2%-0.16%+10.2%
2020/04/1012.5-0.05-0.4%+25.9%126.36+1.05+0.84%+17.1%-1.24%+8.75%
2020/04/0912.55+1.1+9.61%+38%125.31-0.37-0.29%+16.8%+9.9%+21.2%
2020/04/0811.45+0.35+3.15%+42.3%125.68+2.56+2.08%+19.2%+1.07%+23.1%
2020/04/0711.1+0.35+3.26%+47%123.12+2.36+1.95%+21.6%+1.31%+25.4%
交易
日期
(5465) 富驊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0610.75-0.05-0.46%+46.3%120.76+2.16+1.82%+23.8%-2.28%+22.5%
2020/04/0110.8+0.05+0.47%+47%118.6+0.77+0.65%+24.6%-0.18%+22.4%
2020/03/3110.7500%+47%117.83+0.36+0.31%+25%-0.31%+22%
2020/03/3010.75+0.35+3.37%+51.9%117.47+0.21+0.18%+25.2%+3.19%+26.7%
2020/03/2710.4+0.94+9.94%+67%117.26-0.1-0.09%+25.1%+10%+41.9%
2020/03/269.46+0.86+10%+83.7%117.36+1.93+1.67%+27.2%+8.33%+56.6%
2020/03/258.6+0.51+6.3%+95.3%115.43+4.27+3.84%+32.1%+2.46%+63.2%
2020/03/248.09+0.43+5.61%+106.3%111.16+4.7+4.41%+37.9%+1.2%+68.4%
2020/03/237.66-0.59-7.15%+91.5%106.46-3.07-2.8%+34%-4.35%+57.5%
2020/03/208.25+0.66+8.7%+108.2%109.53+6.28+6.08%+42.2%+2.62%+66%
2020/03/197.59-0.81-9.64%+88.1%103.25-8.41-7.53%+31.5%-2.11%+56.6%
2020/03/188.4-0.16-1.87%+84.6%111.66-1.64-1.45%+29.6%-0.42%+55%
2020/03/178.56-0.69-7.46%+70.8%113.3-4.98-4.21%+24.1%-3.25%+46.7%
2020/03/169.25-0.12-1.28%+68.6%118.28-5.16-4.18%+18.9%+2.9%+49.7%
2020/03/139.37-1.03-9.9%+51.9%123.44-5.48-4.25%+13.9%-5.65%+38.1%
2020/03/1210.4-0.45-4.15%+45.6%128.92-7.96-5.82%+7.24%+1.67%+38.4%
2020/03/1110.85-0.1-0.91%+44.3%136.88-2.12-1.53%+5.6%+0.62%+38.7%
2020/03/1010.95-0.1-0.9%+43%139-0.06-0.04%+5.56%-0.86%+37.4%
交易
日期
(5465) 富驊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0911.0500%+43%139.06-5.2-3.6%+1.75%+3.6%+41.2%
2020/03/0611.05+0.1+0.91%+44.3%144.26-0.92-0.63%+1.11%+1.54%+43.2%
2020/03/0510.95+0.15+1.39%+46.3%145.18+2.5+1.75%+2.88%-0.36%+43.4%
2020/03/0410.8-0.3-2.7%+42.3%142.68-0.72-0.5%+2.36%-2.2%+40%
2020/03/0311.1-0.05-0.45%+41.7%143.4+1.96+1.39%+3.78%-1.84%+37.9%
2020/03/0211.15-0.45-3.88%+36.2%141.44-0.52-0.37%+3.4%-3.51%+32.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。