Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5425 台半股價過高PBR近高資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.4 +0.4 +0.83% 48 47.5 48.45 47.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7973,825 萬 511 1.6 張/筆 48 元 16.08 1.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3226,303 萬 702 1.9 張/筆 47.67 元 -0.1 (-0.21%)

連漲連跌統計: 首日上漲  ( +0.4元 / +0.83%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 132.92 (1.32 / +1%)

 (比較對象:加權/櫃買/
個股  
)
5425 台半 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2148.4+0.4+0.83%+0.83%132.92+1.32+1%+1%-0.17%-0.17%
2019/05/2048-0.1-0.21%+0.62%131.6-0.81-0.61%+0.39%+0.4%+0.24%
2019/05/1748.1+0.3+0.63%+1.26%132.41-2.26-1.68%-1.3%+2.31%+2.55%
2019/05/1647.8-1-2.05%-0.82%134.67-2.01-1.47%-2.75%-0.58%+1.93%
2019/05/1548.8+0.55+1.14%+0.31%136.68+1.25+0.92%-1.85%+0.22%+2.16%
2019/05/1448.25-0.55-1.13%-0.82%135.43+0.39+0.29%-1.57%-1.42%+0.75%
2019/05/1348.8-5.4-9.96%-10.7%135.04-2.46-1.79%-3.33%-8.17%-7.37%
2019/05/1054.2-2.2-3.9%-14.2%137.5-0.53-0.38%-3.7%-3.52%-10.5%
2019/05/0956.4+0.6+1.08%-13.3%138.03-2.8-1.99%-5.62%+3.07%-7.64%
2019/05/0855.8-1.2-2.11%-15.1%140.83-0.51-0.36%-5.96%-1.75%-9.13%
2019/05/0757+2+3.64%-12%141.34+1.63+1.17%-4.86%+2.47%-7.14%
2019/05/0655-0.9-1.61%-13.4%139.71-2.75-1.93%-6.7%+0.32%-6.72%
2019/05/0355.9+0.6+1.08%-12.5%142.46+1.1+0.78%-5.97%+0.3%-6.51%
2019/05/0255.3-0.5-0.9%-13.3%141.36+0.92+0.66%-5.35%-1.56%-7.91%
2019/04/3055.8+0.8+1.45%-12%140.44+0.8+0.57%-4.81%+0.88%-7.19%
2019/04/2955-2.5-4.35%-15.8%139.64-2.39-1.68%-6.41%-2.67%-9.41%
2019/04/2657.5-0.6-1.03%-16.7%142.03-1.73-1.2%-7.54%+0.17%-9.16%
2019/04/2558.1+0.3+0.52%-16.3%143.76+0.28+0.2%-7.36%+0.32%-8.9%
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2457.8-0.8-1.37%-17.4%143.48+0.01+0.01%-7.35%-1.38%-10.1%
2019/04/2358.6+0.4+0.69%-16.8%143.47-0.29-0.2%-7.54%+0.89%-9.3%
2019/04/2258.2+1+1.75%-15.4%143.76+0.2+0.14%-7.41%+1.61%-7.97%
2019/04/1957.2+1.1+1.96%-13.7%143.56+0.89+0.62%-6.83%+1.34%-6.89%
2019/04/1856.1-1.3-2.26%-15.7%142.67-0.82-0.57%-7.37%-1.69%-8.31%
2019/04/1757.4+0.2+0.35%-15.4%143.49+0.76+0.53%-6.87%-0.18%-8.51%
2019/04/1657.2+0.3+0.53%-14.9%142.73+0.87+0.61%-6.3%-0.08%-8.64%
2019/04/1556.9+0.8+1.43%-13.7%141.86+1.08+0.77%-5.58%+0.66%-8.14%
2019/04/1256.1-2.2-3.77%-17%140.78-1.12-0.79%-6.33%-2.98%-10.7%
2019/04/1158.3+0.6+1.04%-16.1%141.9-0.91-0.64%-6.93%+1.68%-9.19%
2019/04/1057.7+0.1+0.17%-16%142.81+0.02+0.01%-6.91%+0.16%-9.06%
2019/04/0957.6+1.1+1.95%-14.3%142.79+0.36+0.25%-6.68%+1.7%-7.66%
2019/04/0856.5-0.6-1.05%-15.2%142.43+1.16+0.82%-5.91%-1.87%-9.33%
2019/04/0357.1+0.4+0.71%-14.6%141.27+0.52+0.37%-5.56%+0.34%-9.08%
2019/04/0256.7+1.1+1.98%-12.9%140.75+0.72+0.51%-5.08%+1.47%-7.87%
2019/04/0155.6-0.6-1.07%-13.9%140.03+0.46+0.33%-4.76%-1.4%-9.11%
2019/03/2956.2+1.1+2%-12.2%139.57+1.15+0.83%-3.97%+1.17%-8.19%
2019/03/2855.1-1-1.78%-13.7%138.42-0.17-0.12%-4.09%-1.66%-9.63%
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2756.1+1.9+3.51%-10.7%138.59-0.07-0.05%-4.14%+3.56%-6.56%
2019/03/2654.2-0.6-1.09%-11.7%138.66+0.98+0.71%-3.46%-1.8%-8.22%
2019/03/2554.8-0.6-1.08%-12.6%137.68-1.61-1.16%-4.57%+0.08%-8.06%
2019/03/2255.4+1.8+3.36%-9.7%139.29+0.25+0.18%-4.4%+3.18%-5.3%
2019/03/2153.6+2.2+4.28%-5.84%139.04+0.63+0.46%-3.97%+3.82%-1.87%
2019/03/2051.4-0.9-1.72%-7.46%138.41+0.37+0.27%-3.71%-1.99%-3.75%
2019/03/1952.3-0.5-0.95%-8.33%138.04+0.18+0.13%-3.58%-1.08%-4.75%
2019/03/1852.8-0.1-0.19%-8.51%137.86+0.21+0.15%-3.44%-0.34%-5.07%
2019/03/1552.9+0.5+0.95%-7.63%137.65+0.49+0.36%-3.09%+0.59%-4.54%
2019/03/1452.4-1.1-2.06%-9.53%137.16+0.19+0.14%-2.96%-2.2%-6.58%
2019/03/1353.5-0.2-0.37%-9.87%136.97+0.1+0.07%-2.89%-0.44%-6.98%
2019/03/1253.7-0.3-0.56%-10.4%136.87+0.42+0.31%-2.59%-0.87%-7.78%
2019/03/1154+0.6+1.12%-9.36%136.45+0.08+0.06%-2.53%+1.06%-6.83%
2019/03/0853.4-1.5-2.73%-11.8%136.37+0.08+0.06%-2.47%-2.79%-9.37%
2019/03/0754.9-1.2-2.14%-13.7%136.29-2.08-1.5%-3.94%-0.64%-9.79%
2019/03/0656.1+0.2+0.36%-13.4%138.37+0.58+0.42%-3.53%-0.06%-9.88%
2019/03/0555.9-0.2-0.36%-13.7%137.79-0.23-0.17%-3.7%-0.19%-10%
2019/03/0456.1+0.6+1.08%-12.8%138.02+0.63+0.46%-3.25%+0.62%-9.54%
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2755.5-1.5-2.63%-15.1%137.39+0.46+0.34%-2.93%-2.97%-12.2%
2019/02/2657-0.7-1.21%-16.1%136.93-0.13-0.09%-3.02%-1.12%-13.1%
2019/02/2557.7+0.7+1.23%-15.1%137.06+0.4+0.29%-2.74%+0.94%-12.4%
2019/02/2257-0.7-1.21%-16.1%136.66-0.61-0.44%-3.17%-0.77%-12.9%
2019/02/2157.7-0.7-1.2%-17.1%137.27+0.16+0.12%-3.06%-1.32%-14.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。