Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5425 台半股價過高PBR近高資料日期: 07/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
52.1 -1 -1.88% 53.1 53.1 53.7 51.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2141.16 億 1,453 1.5 張/筆 52.55 元 17.64 2.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5261.9 億 2,192 1.6 張/筆 53.86 元 +0.3 (+0.57%)

連漲連跌統計: 連3漲→跌  ( -1元 / -1.88%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 140.97 (-0.85 / -0.6%)

 (比較對象:加權/櫃買/
個股  
)
5425 台半 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1752.1-1-1.88%-1.88%140.97-0.85-0.6%-0.6%-1.28%-1.28%
2019/07/1653.1+0.3+0.57%-1.33%141.82+0.24+0.17%-0.43%+0.4%-0.89%
2019/07/1552.8+1.4+2.72%+1.36%141.58+1.04+0.74%+0.31%+1.98%+1.06%
2019/07/1251.4+0.5+0.98%+2.36%140.54-0.11-0.08%+0.23%+1.06%+2.13%
2019/07/1150.9-0.6-1.17%+1.17%140.65+0.45+0.32%+0.55%-1.49%+0.62%
2019/07/1051.5+0.5+0.98%+2.16%140.2+0.63+0.45%+1%+0.53%+1.15%
2019/07/0951-0.6-1.16%+0.97%139.57-0.67-0.48%+0.52%-0.68%+0.45%
2019/07/0851.600%+0.97%140.24-0.2-0.14%+0.38%+0.14%+0.59%
2019/07/0551.6+0.2+0.39%+1.36%140.44+0.51+0.36%+0.74%+0.03%+0.62%
2019/07/0451.4+0.6+1.18%+2.56%139.93+0.68+0.49%+1.24%+0.69%+1.32%
2019/07/0350.8-0.7-1.36%+1.17%139.25-0.87-0.62%+0.61%-0.74%+0.56%
2019/07/0251.500%+1.17%140.12+0.69+0.49%+1.1%-0.49%+0.06%
2019/07/0151.5+1.7+3.41%+4.62%139.43+2.3+1.68%+2.8%+1.73%+1.82%
2019/06/2849.8+0.3+0.61%+5.25%137.13+0.33+0.24%+3.05%+0.37%+2.2%
2019/06/2749.5+0.7+1.43%+6.76%136.8+0.63+0.46%+3.53%+0.97%+3.24%
2019/06/2648.8+1.7+3.61%+10.6%136.17+0.11+0.08%+3.61%+3.53%+7.01%
2019/06/2547.1-0.4-0.84%+9.68%136.06-1.28-0.93%+2.64%+0.09%+7.04%
2019/06/2447.5-0.1-0.21%+9.45%137.34+0.45+0.33%+2.98%-0.54%+6.47%
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2147.6+0.2+0.42%+9.92%136.89-0.25-0.18%+2.79%+0.6%+7.12%
2019/06/2047.4+1.55+3.38%+13.6%137.14+1.06+0.78%+3.59%+2.6%+10%
2019/06/1945.85+1.5+3.38%+17.5%136.08+1.69+1.26%+4.9%+2.12%+12.6%
2019/06/1844.35+0.55+1.26%+18.9%134.39-0.15-0.11%+4.78%+1.37%+14.2%
2019/06/1743.8-0.55-1.24%+17.5%134.54+0.51+0.38%+5.18%-1.62%+12.3%
2019/06/1444.35-0.7-1.55%+15.6%134.03-0.54-0.4%+4.76%-1.15%+10.9%
2019/06/1345.05+0.55+1.24%+17.1%134.57+0.19+0.14%+4.9%+1.1%+12.2%
2019/06/1244.5+0.5+1.14%+18.4%134.38+0.52+0.39%+5.31%+0.75%+13.1%
2019/06/1144+1.15+2.68%+21.6%133.86+0.61+0.46%+5.79%+2.22%+15.8%
2019/06/1042.85+1.1+2.63%+24.8%133.25+1.91+1.45%+7.33%+1.18%+17.5%
2019/06/0641.75-0.3-0.71%+23.9%131.34-0.9-0.68%+6.6%-0.03%+17.3%
2019/06/0542.05-0.25-0.59%+23.2%132.24+0.11+0.08%+6.69%-0.67%+16.5%
2019/06/0442.3-0.25-0.59%+22.4%132.13-0.56-0.42%+6.24%-0.17%+16.2%
2019/06/0342.55-0.45-1.05%+21.2%132.69-0.81-0.61%+5.6%-0.44%+15.6%
2019/05/3143-0.5-1.15%+19.8%133.5+1.7+1.29%+6.96%-2.44%+12.8%
2019/05/3043.5+0.5+1.16%+21.2%131.8+0.65+0.5%+7.49%+0.66%+13.7%
2019/05/2943-4.6-9.66%+9.45%131.15-0.49-0.37%+7.09%-9.29%+2.37%
2019/05/2847.6-0.5-1.04%+8.32%131.64+0.61+0.47%+7.59%-1.51%+0.73%
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2748.1+1+2.12%+10.6%131.03-0.35-0.27%+7.3%+2.39%+3.32%
2019/05/2447.1-0.4-0.84%+9.68%131.38-0.15-0.11%+7.18%-0.73%+2.51%
2019/05/2347.5-0.9-1.86%+7.64%131.53-1.42-1.07%+6.03%-0.79%+1.61%
2019/05/2248.400%+7.64%132.95+0.03+0.02%+6.06%-0.02%+1.59%
2019/05/2148.4+0.4+0.83%+8.54%132.92+1.32+1%+7.12%-0.17%+1.42%
2019/05/2048-0.1-0.21%+8.32%131.6-0.81-0.61%+6.46%+0.4%+1.85%
2019/05/1748.1+0.3+0.63%+9%132.41-2.26-1.68%+4.68%+2.31%+4.32%
2019/05/1647.8-1-2.05%+6.76%134.67-2.01-1.47%+3.14%-0.58%+3.62%
2019/05/1548.8+0.55+1.14%+7.98%136.68+1.25+0.92%+4.09%+0.22%+3.89%
2019/05/1448.25-0.55-1.13%+6.76%135.43+0.39+0.29%+4.39%-1.42%+2.37%
2019/05/1348.8-5.4-9.96%-3.87%135.04-2.46-1.79%+2.52%-8.17%-6.4%
2019/05/1054.2-2.2-3.9%-7.62%137.5-0.53-0.38%+2.13%-3.52%-9.75%
2019/05/0956.4+0.6+1.08%-6.63%138.03-2.8-1.99%+0.1%+3.07%-6.73%
2019/05/0855.8-1.2-2.11%-8.6%140.83-0.51-0.36%-0.26%-1.75%-8.33%
2019/05/0757+2+3.64%-5.27%141.34+1.63+1.17%+0.9%+2.47%-6.17%
2019/05/0655-0.9-1.61%-6.8%139.71-2.75-1.93%-1.05%+0.32%-5.75%
2019/05/0355.9+0.6+1.08%-5.79%142.46+1.1+0.78%-0.28%+0.3%-5.51%
2019/05/0255.3-0.5-0.9%-6.63%141.36+0.92+0.66%+0.38%-1.56%-7.01%
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/3055.8+0.8+1.45%-5.27%140.44+0.8+0.57%+0.95%+0.88%-6.23%
2019/04/2955-2.5-4.35%-9.39%139.64-2.39-1.68%-0.75%-2.67%-8.64%
2019/04/2657.5-0.6-1.03%-10.3%142.03-1.73-1.2%-1.94%+0.17%-8.39%
2019/04/2558.1+0.3+0.52%-9.86%143.76+0.28+0.2%-1.75%+0.32%-8.11%
2019/04/2457.8-0.8-1.37%-11.1%143.48+0.01+0.01%-1.74%-1.38%-9.35%
2019/04/2358.6+0.4+0.69%-10.5%143.47-0.29-0.2%-1.94%+0.89%-8.54%
2019/04/2258.2+1+1.75%-8.92%143.76+0.2+0.14%-1.8%+1.61%-7.11%
2019/04/1957.2+1.1+1.96%-7.13%143.56+0.89+0.62%-1.19%+1.34%-5.94%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。