Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5425 台半期貨標的資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.05 -0.1 -0.27% 37.15 37.45 37.65 36.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9503,526 萬 633 1.5 張/筆 37.12 元 19.1 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1684,361 萬 682 1.7 張/筆 37.35 元 -0.05 (-0.13%)

連漲連跌: 連4跌  ( -1.35元 / -3.52%)        
財報評分: 最新52分 / 平均55分        上櫃指數: 146.79 (-0.02 / -0.01%)

比較對象:
 vs   
5425 台半 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2737.05-0.1-0.27%-0.27%146.79-0.02-0.01%-0.01%-0.26%-0.26%
2020/05/2637.15-0.05-0.13%-0.4%146.81+0.2+0.14%+0.12%-0.27%-0.53%
2020/05/2537.2-0.35-0.93%-1.33%146.61+2.46+1.71%+1.83%-2.64%-3.16%
2020/05/2237.55-0.85-2.21%-3.52%144.15-0.94-0.65%+1.17%-1.56%-4.69%
2020/05/2138.4+0.8+2.13%-1.46%145.09+1.79+1.25%+2.44%+0.88%-3.9%
2020/05/2037.6+0.1+0.27%-1.2%143.3+0.66+0.46%+2.91%-0.19%-4.11%
2020/05/1937.5+0.9+2.46%+1.23%142.64+1.67+1.18%+4.13%+1.28%-2.9%
2020/05/1836.6-0.8-2.14%-0.94%140.97-0.67-0.47%+3.64%-1.67%-4.57%
2020/05/1537.4-0.75-1.97%-2.88%141.64+0.99+0.7%+4.37%-2.67%-7.25%
2020/05/1438.15-1.35-3.42%-6.2%140.65-2.26-1.58%+2.71%-1.84%-8.92%
2020/05/1339.5+0.25+0.64%-5.61%142.91+1.48+1.05%+3.79%-0.41%-9.39%
2020/05/1239.25-0.35-0.88%-6.44%141.43-0.37-0.26%+3.52%-0.62%-9.96%
2020/05/1139.6+0.75+1.93%-4.63%141.8+0.75+0.53%+4.07%+1.4%-8.7%
2020/05/0838.85+0.3+0.78%-3.89%141.05+0.25+0.18%+4.25%+0.6%-8.15%
2020/05/0738.55+0.55+1.45%-2.5%140.8+2.12+1.53%+5.85%-0.08%-8.35%
2020/05/0638-0.15-0.39%-2.88%138.68+0.27+0.2%+6.05%-0.59%-8.94%
2020/05/0538.15+0.6+1.6%-1.33%138.41+1.35+0.98%+7.1%+0.62%-8.43%
2020/05/0437.55-0.75-1.96%-3.26%137.06-0.64-0.46%+6.6%-1.5%-9.87%
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/3038.3+0.2+0.52%-2.76%137.7+2.16+1.59%+8.3%-1.07%-11.1%
2020/04/2938.100%-2.76%135.54+1.54+1.15%+9.54%-1.15%-12.3%
2020/04/2838.1+0.1+0.26%-2.5%134+0.88+0.66%+10.3%-0.4%-12.8%
2020/04/2738+0.6+1.6%-0.94%133.12+1.76+1.34%+11.7%+0.26%-12.7%
2020/04/2437.4-0.6-1.58%-2.5%131.36+0.28+0.21%+12%-1.79%-14.5%
2020/04/2338+1.85+5.12%+2.49%131.08+1.18+0.91%+13%+4.21%-10.5%
2020/04/2236.15+0.35+0.98%+3.49%129.9+1.17+0.91%+14%+0.07%-10.5%
2020/04/2135.8-0.9-2.45%+0.95%128.73-3.04-2.31%+11.4%-0.14%-10.4%
2020/04/2036.7+0.65+1.8%+2.77%131.77+1.02+0.78%+12.3%+1.02%-9.49%
2020/04/1736.05-0.25-0.69%+2.07%130.75+0.08+0.06%+12.3%-0.75%-10.3%
2020/04/1636.3+0.5+1.4%+3.49%130.67+0.51+0.39%+12.8%+1.01%-9.28%
2020/04/1535.8+0.95+2.73%+6.31%130.16+1.61+1.25%+14.2%+1.48%-7.88%
2020/04/1434.85+0.65+1.9%+8.33%128.55+2.49+1.98%+16.4%-0.08%-8.11%
2020/04/1334.2+0.25+0.74%+9.13%126.06-0.3-0.24%+16.2%+0.98%-7.04%
2020/04/1033.95-0.05-0.15%+8.97%126.36+1.05+0.84%+17.1%-0.99%-8.17%
2020/04/0934+0.45+1.34%+10.4%125.31-0.37-0.29%+16.8%+1.63%-6.36%
2020/04/0833.55+2.5+8.05%+19.3%125.68+2.56+2.08%+19.2%+5.97%+0.1%
2020/04/0731.05+0.75+2.48%+22.3%123.12+2.36+1.95%+21.6%+0.53%+0.72%
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0630.3-0.25-0.82%+21.3%120.76+2.16+1.82%+23.8%-2.64%-2.49%
2020/04/0130.5500%+21.3%118.6+0.77+0.65%+24.6%-0.65%-3.3%
2020/03/3130.55+0.55+1.83%+23.5%117.83+0.36+0.31%+25%+1.52%-1.46%
2020/03/3030+0.2+0.67%+24.3%117.47+0.21+0.18%+25.2%+0.49%-0.85%
2020/03/2729.800%+24.3%117.26-0.1-0.09%+25.1%+0.09%-0.75%
2020/03/2629.8-0.4-1.32%+22.7%117.36+1.93+1.67%+27.2%-2.99%-4.49%
2020/03/2530.2+1.85+6.53%+30.7%115.43+4.27+3.84%+32.1%+2.69%-1.37%
2020/03/2428.35+1.55+5.78%+38.2%111.16+4.7+4.41%+37.9%+1.37%+0.36%
2020/03/2326.8-1.25-4.46%+32.1%106.46-3.07-2.8%+34%-1.66%-1.93%
2020/03/2028.05+1.5+5.65%+39.5%109.53+6.28+6.08%+42.2%-0.43%-2.62%
2020/03/1926.55-2.95-10%+25.6%103.25-8.41-7.53%+31.5%-2.47%-5.87%
2020/03/1829.5-2.95-9.09%+14.2%111.66-1.64-1.45%+29.6%-7.64%-15.4%
2020/03/1732.45-3.6-9.99%+2.77%113.3-4.98-4.21%+24.1%-5.78%-21.3%
2020/03/1636.05-3.95-9.88%-7.38%118.28-5.16-4.18%+18.9%-5.7%-26.3%
2020/03/1340-1-2.44%-9.63%123.44-5.48-4.25%+13.9%+1.81%-23.5%
2020/03/1241-3.85-8.58%-17.4%128.92-7.96-5.82%+7.24%-2.76%-24.6%
2020/03/1144.85-1-2.18%-19.2%136.88-2.12-1.53%+5.6%-0.65%-24.8%
2020/03/1045.85+1.1+2.46%-17.2%139-0.06-0.04%+5.56%+2.5%-22.8%
交易
日期
(5425) 台半櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0944.75-2.05-4.38%-20.8%139.06-5.2-3.6%+1.75%-0.78%-22.6%
2020/03/0646.8+0.1+0.21%-20.7%144.26-0.92-0.63%+1.11%+0.84%-21.8%
2020/03/0546.7+0.8+1.74%-19.3%145.18+2.5+1.75%+2.88%-0.01%-22.2%
2020/03/0445.9+0.7+1.55%-18%142.68-0.72-0.5%+2.36%+2.05%-20.4%
2020/03/0345.2+0.95+2.15%-16.3%143.4+1.96+1.39%+3.78%+0.76%-20.1%
2020/03/0244.25+0.35+0.8%-15.6%141.44-0.52-0.37%+3.4%+1.17%-19%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。