Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5371 中光電期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.7 +0.6 +2.14% 28.1 28 28.9 27.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9522,695 萬 754 1.3 張/筆 28.31 元 10.83 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8622,434 萬 599 1.4 張/筆 28.24 元 -0.05 (-0.18%)

連漲連跌: 連4跌→漲  ( +0.6元 / +2.14%)        
財報評分: 最新43分 / 平均42分        上櫃指數: 118.6 (0.77 / +0.65%)

比較對象:
 vs   
5371 中光電 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5371) 中光電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0128.7+0.6+2.14%+2.14%118.6+0.77+0.65%+0.65%+1.49%+1.48%
2020/03/3128.1-0.05-0.18%+1.95%117.83+0.36+0.31%+0.96%-0.49%+0.99%
2020/03/3028.15-0.4-1.4%+0.53%117.47+0.21+0.18%+1.14%-1.58%-0.62%
2020/03/2728.55-0.05-0.17%+0.35%117.26-0.1-0.09%+1.06%-0.08%-0.71%
2020/03/2628.6-0.35-1.21%-0.86%117.36+1.93+1.67%+2.75%-2.88%-3.61%
2020/03/2528.95+0.75+2.66%+1.77%115.43+4.27+3.84%+6.69%-1.18%-4.92%
2020/03/2428.2+0.3+1.08%+2.87%111.16+4.7+4.41%+11.4%-3.33%-8.54%
2020/03/2327.9-0.8-2.79%0%106.46-3.07-2.8%+8.28%+0.01%-8.28%
2020/03/2028.7+2.25+8.51%+8.51%109.53+6.28+6.08%+14.9%+2.43%-6.36%
2020/03/1926.45-2.75-9.42%-1.71%103.25-8.41-7.53%+6.22%-1.89%-7.93%
2020/03/1829.2+0.05+0.17%-1.54%111.66-1.64-1.45%+4.68%+1.62%-6.22%
2020/03/1729.15-0.6-2.02%-3.53%113.3-4.98-4.21%+0.27%+2.19%-3.8%
2020/03/1629.75-0.25-0.83%-4.33%118.28-5.16-4.18%-3.92%+3.35%-0.41%
2020/03/1330-1.55-4.91%-9.03%123.44-5.48-4.25%-8%-0.66%-1.03%
2020/03/1231.55-2.65-7.75%-16.1%128.92-7.96-5.82%-13.4%-1.93%-2.73%
2020/03/1134.2+0.2+0.59%-15.6%136.88-2.12-1.53%-14.7%+2.12%-0.91%
2020/03/1034-0.5-1.45%-16.8%139-0.06-0.04%-14.7%-1.41%-2.1%
2020/03/0934.5-0.8-2.27%-18.7%139.06-5.2-3.6%-17.8%+1.33%-0.91%
交易
日期
(5371) 中光電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0635.300%-18.7%144.26-0.92-0.63%-18.3%+0.63%-0.39%
2020/03/0535.3-0.2-0.56%-19.2%145.18+2.5+1.75%-16.9%-2.31%-2.28%
2020/03/0435.5-0.35-0.98%-19.9%142.68-0.72-0.5%-17.3%-0.48%-2.65%
2020/03/0335.8500%-19.9%143.4+1.96+1.39%-16.1%-1.39%-3.8%
2020/03/0235.85-1.05-2.85%-22.2%141.44-0.52-0.37%-16.5%-2.48%-5.77%
2020/02/2736.9+0.9+2.5%-20.3%141.96-3.34-2.3%-18.4%+4.8%-1.9%
2020/02/263600%-20.3%145.3-1.18-0.81%-19%+0.81%-1.24%
2020/02/2536-0.25-0.69%-20.8%146.48-0.08-0.05%-19.1%-0.64%-1.75%
2020/02/2436.25-0.35-0.96%-21.6%146.56-1.26-0.85%-19.8%-0.11%-1.82%
2020/02/2136.6+0.2+0.55%-21.2%147.82-0.09-0.06%-19.8%+0.61%-1.34%
2020/02/2036.4+0.15+0.41%-20.8%147.91+0.62+0.42%-19.5%-0.01%-1.35%
2020/02/1936.25-0.6-1.63%-22.1%147.29+1.63+1.12%-18.6%-2.75%-3.54%
2020/02/1836.85-0.15-0.41%-22.4%145.66-1.08-0.74%-19.2%+0.33%-3.26%
2020/02/1737-0.4-1.07%-23.3%146.74-0.52-0.35%-19.5%-0.72%-3.8%
2020/02/1437.4+0.1+0.27%-23.1%147.26+1.74+1.2%-18.5%-0.93%-4.56%
2020/02/1337.3-0.15-0.4%-23.4%145.52+0.03+0.02%-18.5%-0.42%-4.88%
2020/02/1237.45+1.75+4.9%-19.6%145.49+1.89+1.32%-17.4%+3.58%-2.2%
2020/02/1135.7+0.25+0.71%-19%143.6+2+1.41%-16.2%-0.7%-2.8%
交易
日期
(5371) 中光電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1035.45-0.3-0.84%-19.7%141.6-0.97-0.68%-16.8%-0.16%-2.91%
2020/02/0735.75-0.35-0.97%-20.5%142.57-1.74-1.21%-17.8%+0.24%-2.68%
2020/02/0636.1+0.6+1.69%-19.2%144.31+1.92+1.35%-16.7%+0.34%-2.45%
2020/02/0535.5-0.35-0.98%-19.9%142.39+0.5+0.35%-16.4%-1.33%-3.53%
2020/02/0435.85-0.05-0.14%-20.1%141.89+2.83+2.04%-14.7%-2.18%-5.34%
2020/02/0335.9-0.7-1.91%-21.6%139.06-2.71-1.91%-16.3%0%-5.24%
2020/01/3136.6+1.6+4.57%-18%141.77+0.76+0.54%-15.9%+4.03%-2.11%
2020/01/3035-3.35-8.74%-25.2%141.01-9.36-6.22%-21.1%-2.52%-4.04%
2020/01/2038.35-0.15-0.39%-25.5%150.37+0.5+0.33%-20.9%-0.72%-4.59%
2020/01/1738.5+0.2+0.52%-25.1%149.87-0.07-0.05%-20.9%+0.57%-4.16%
2020/01/1638.3-0.1-0.26%-25.3%149.94+0.4+0.27%-20.7%-0.53%-4.57%
2020/01/1538.4-0.1-0.26%-25.5%149.54-0.08-0.05%-20.7%-0.21%-4.72%
2020/01/1438.500%-25.5%149.62+1.35+0.91%-20%-0.91%-5.44%
2020/01/1338.5+0.1+0.26%-25.3%148.27+1.58+1.08%-19.1%-0.82%-6.11%
2020/01/1038.4+0.05+0.13%-25.2%146.69+0.12+0.08%-19.1%+0.05%-6.08%
2020/01/0938.35+0.35+0.92%-24.5%146.57+1.66+1.15%-18.2%-0.23%-6.32%
2020/01/0838-0.35-0.91%-25.2%144.91-1.38-0.94%-18.9%+0.03%-6.23%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。