Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5309 系統電股價破低PBR破低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.8 -0.03 -0.44% 6.83 6.95 6.95 6.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
233157.9 萬 83 2.8 張/筆 6.78 元 N/A 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
186127.1 萬 79 2.4 張/筆 6.82 元 +0.06 (+0.89%)

連漲連跌統計: 連2漲→跌  ( -0.03元 / -0.44%)        
財報評分: 最新40分 / 平均37分        上櫃指數: 142.06 (0.05 / +0.04%)

 (比較對象:加權/櫃買/
個股  
)
5309 系統電 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5309) 系統電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/236.8-0.03-0.44%-0.44%142.06+0.05+0.04%+0.04%-0.48%-0.47%
2019/07/226.83+0.06+0.89%+0.44%142.01+0.98+0.69%+0.73%+0.2%-0.29%
2019/07/196.77+0.07+1.04%+1.49%141.03+1.05+0.75%+1.49%+0.29%+0.01%
2019/07/186.7-0.02-0.3%+1.19%139.98-0.99-0.7%+0.77%+0.4%+0.42%
2019/07/176.7200%+1.19%140.97-0.85-0.6%+0.17%+0.6%+1.02%
2019/07/166.72-0.03-0.44%+0.74%141.82+0.24+0.17%+0.34%-0.61%+0.4%
2019/07/156.75-0.02-0.3%+0.44%141.58+1.04+0.74%+1.08%-1.04%-0.64%
2019/07/126.77-0.01-0.15%+0.29%140.54-0.11-0.08%+1%-0.07%-0.71%
2019/07/116.78+0.03+0.44%+0.74%140.65+0.45+0.32%+1.33%+0.12%-0.59%
2019/07/106.75+0.05+0.75%+1.49%140.2+0.63+0.45%+1.78%+0.3%-0.29%
2019/07/096.7-0.04-0.59%+0.89%139.57-0.67-0.48%+1.3%-0.11%-0.41%
2019/07/086.74-0.06-0.88%0%140.24-0.2-0.14%+1.15%-0.74%-1.15%
2019/07/056.8+0.04+0.59%+0.59%140.44+0.51+0.36%+1.52%+0.23%-0.93%
2019/07/046.76-0.14-2.03%-1.45%139.93+0.68+0.49%+2.02%-2.52%-3.47%
2019/07/036.9-0.13-1.85%-3.27%139.25-0.87-0.62%+1.38%-1.23%-4.66%
2019/07/027.03+0.63+9.84%+6.25%140.12+0.69+0.49%+1.89%+9.35%+4.36%
2019/07/016.4-0.01-0.16%+6.08%139.43+2.3+1.68%+3.6%-1.84%+2.49%
2019/06/286.41+0.02+0.31%+6.42%137.13+0.33+0.24%+3.85%+0.07%+2.57%
交易
日期
(5309) 系統電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/276.39+0.05+0.79%+7.26%136.8+0.63+0.46%+4.33%+0.33%+2.93%
2019/06/266.34+0.02+0.32%+7.59%136.17+0.11+0.08%+4.41%+0.24%+3.19%
2019/06/256.32-0.07-1.1%+6.42%136.06-1.28-0.93%+3.44%-0.17%+2.98%
2019/06/246.3900%+6.42%137.34+0.45+0.33%+3.78%-0.33%+2.64%
2019/06/216.3900%+6.42%136.89-0.25-0.18%+3.59%+0.18%+2.83%
2019/06/206.39-0.01-0.16%+6.25%137.14+1.06+0.78%+4.39%-0.94%+1.86%
2019/06/196.4+0.01+0.16%+6.42%136.08+1.69+1.26%+5.71%-1.1%+0.71%
2019/06/186.39-0.01-0.16%+6.25%134.39-0.15-0.11%+5.59%-0.05%+0.66%
2019/06/176.400%+6.25%134.54+0.51+0.38%+5.99%-0.38%+0.26%
2019/06/146.4+0.02+0.31%+6.58%134.03-0.54-0.4%+5.57%+0.71%+1.02%
2019/06/136.38+0.03+0.47%+7.09%134.57+0.19+0.14%+5.72%+0.33%+1.37%
2019/06/126.3500%+7.09%134.38+0.52+0.39%+6.13%-0.39%+0.96%
2019/06/116.35+0.03+0.47%+7.59%133.86+0.61+0.46%+6.61%+0.01%+0.98%
2019/06/106.32-0.06-0.94%+6.58%133.25+1.91+1.45%+8.16%-2.39%-1.58%
2019/06/066.38-0.01-0.16%+6.42%131.34-0.9-0.68%+7.43%+0.52%-1.01%
2019/06/056.3900%+6.42%132.24+0.11+0.08%+7.52%-0.08%-1.1%
2019/06/046.39+0.04+0.63%+7.09%132.13-0.56-0.42%+7.06%+1.05%+0.03%
2019/06/036.35-0.02-0.31%+6.75%132.69-0.81-0.61%+6.41%+0.3%+0.34%
交易
日期
(5309) 系統電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/316.37+0.05+0.79%+7.59%133.5+1.7+1.29%+7.78%-0.5%-0.19%
2019/05/306.32-0.06-0.94%+6.58%131.8+0.65+0.5%+8.32%-1.44%-1.74%
2019/05/296.38-0.02-0.31%+6.25%131.15-0.49-0.37%+7.92%+0.06%-1.67%
2019/05/286.4-0.03-0.47%+5.75%131.64+0.61+0.47%+8.42%-0.94%-2.66%
2019/05/276.43-0.02-0.31%+5.43%131.03-0.35-0.27%+8.13%-0.04%-2.7%
2019/05/246.45+0.04+0.62%+6.08%131.38-0.15-0.11%+8.01%+0.73%-1.92%
2019/05/236.41-0.02-0.31%+5.75%131.53-1.42-1.07%+6.85%+0.76%-1.1%
2019/05/226.43-0.03-0.46%+5.26%132.95+0.03+0.02%+6.88%-0.48%-1.61%
2019/05/216.46-0.04-0.62%+4.62%132.92+1.32+1%+7.95%-1.62%-3.33%
2019/05/206.5-0.03-0.46%+4.13%131.6-0.81-0.61%+7.29%+0.15%-3.15%
2019/05/176.5300%+4.13%132.41-2.26-1.68%+5.49%+1.68%-1.35%
2019/05/166.53-0.12-1.8%+2.26%134.67-2.01-1.47%+3.94%-0.33%-1.68%
2019/05/156.65+0.02+0.3%+2.56%136.68+1.25+0.92%+4.9%-0.62%-2.33%
2019/05/146.63+0.03+0.45%+3.03%135.43+0.39+0.29%+5.2%+0.16%-2.17%
2019/05/136.6-0.18-2.65%+0.29%135.04-2.46-1.79%+3.32%-0.86%-3.02%
2019/05/106.78-0.02-0.29%0%137.5-0.53-0.38%+2.92%+0.09%-2.92%
2019/05/096.8-0.03-0.44%-0.44%138.03-2.8-1.99%+0.87%+1.55%-1.31%
2019/05/086.83-0.03-0.44%-0.87%140.83-0.51-0.36%+0.51%-0.08%-1.38%
交易
日期
(5309) 系統電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/076.86+0.01+0.15%-0.73%141.34+1.63+1.17%+1.68%-1.02%-2.41%
2019/05/066.85-0.01-0.15%-0.87%139.71-2.75-1.93%-0.28%+1.78%-0.59%
2019/05/036.86+0.01+0.15%-0.73%142.46+1.1+0.78%+0.5%-0.63%-1.23%
2019/05/026.85+0.14+2.09%+1.34%141.36+0.92+0.66%+1.15%+1.43%+0.19%
2019/04/306.71+0.05+0.75%+2.1%140.44+0.8+0.57%+1.73%+0.18%+0.37%
2019/04/296.66-0.16-2.35%-0.29%139.64-2.39-1.68%+0.02%-0.67%-0.31%
2019/04/266.8200%-0.29%142.03-1.73-1.2%-1.18%+1.2%+0.89%
2019/04/256.82-0.1-1.45%-1.73%143.76+0.28+0.2%-0.99%-1.65%-0.74%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。