Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5309 系統電股價破低PBR破低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.46 -0.04 -0.62% 6.5 6.35 6.5 6.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7346.84 萬 43 1.7 張/筆 6.43 元 N/A 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11273.34 萬 49 2.3 張/筆 6.52 元 -0.03 (-0.46%)

連漲連跌統計: 連2跌  ( -0.07元 / -1.07%)        
財報評分: 最新40分 / 平均37分        上櫃指數: 132.92 (1.32 / +1%)

 (比較對象:加權/櫃買/
個股  
)
5309 系統電 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5309) 系統電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/216.46-0.04-0.62%-0.62%132.92+1.32+1%+1%-1.62%-1.62%
2019/05/206.5-0.03-0.46%-1.07%131.6-0.81-0.61%+0.39%+0.15%-1.46%
2019/05/176.5300%-1.07%132.41-2.26-1.68%-1.3%+1.68%+0.23%
2019/05/166.53-0.12-1.8%-2.86%134.67-2.01-1.47%-2.75%-0.33%-0.11%
2019/05/156.65+0.02+0.3%-2.56%136.68+1.25+0.92%-1.85%-0.62%-0.71%
2019/05/146.63+0.03+0.45%-2.12%135.43+0.39+0.29%-1.57%+0.16%-0.55%
2019/05/136.6-0.18-2.65%-4.72%135.04-2.46-1.79%-3.33%-0.86%-1.39%
2019/05/106.78-0.02-0.29%-5%137.5-0.53-0.38%-3.7%+0.09%-1.3%
2019/05/096.8-0.03-0.44%-5.42%138.03-2.8-1.99%-5.62%+1.55%+0.2%
2019/05/086.83-0.03-0.44%-5.83%140.83-0.51-0.36%-5.96%-0.08%+0.13%
2019/05/076.86+0.01+0.15%-5.69%141.34+1.63+1.17%-4.86%-1.02%-0.83%
2019/05/066.85-0.01-0.15%-5.83%139.71-2.75-1.93%-6.7%+1.78%+0.87%
2019/05/036.86+0.01+0.15%-5.69%142.46+1.1+0.78%-5.97%-0.63%+0.28%
2019/05/026.85+0.14+2.09%-3.73%141.36+0.92+0.66%-5.35%+1.43%+1.63%
2019/04/306.71+0.05+0.75%-3%140.44+0.8+0.57%-4.81%+0.18%+1.81%
2019/04/296.66-0.16-2.35%-5.28%139.64-2.39-1.68%-6.41%-0.67%+1.14%
2019/04/266.8200%-5.28%142.03-1.73-1.2%-7.54%+1.2%+2.26%
2019/04/256.82-0.1-1.45%-6.65%143.76+0.28+0.2%-7.36%-1.65%+0.71%
交易
日期
(5309) 系統電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/246.92+0.3+4.53%-2.42%143.48+0.01+0.01%-7.35%+4.52%+4.94%
2019/04/236.62-0.1-1.49%-3.87%143.47-0.29-0.2%-7.54%-1.29%+3.67%
2019/04/226.7200%-3.87%143.76+0.2+0.14%-7.41%-0.14%+3.54%
2019/04/196.72-0.04-0.59%-4.44%143.56+0.89+0.62%-6.83%-1.21%+2.4%
2019/04/186.76-0.04-0.59%-5%142.67-0.82-0.57%-7.37%-0.02%+2.37%
2019/04/176.8-0.07-1.02%-5.97%143.49+0.76+0.53%-6.87%-1.55%+0.91%
2019/04/166.87+0.02+0.29%-5.69%142.73+0.87+0.61%-6.3%-0.32%+0.61%
2019/04/156.85-0.06-0.87%-6.51%141.86+1.08+0.77%-5.58%-1.64%-0.93%
2019/04/126.91-0.09-1.29%-7.71%140.78-1.12-0.79%-6.33%-0.5%-1.39%
2019/04/117-0.02-0.28%-7.98%141.9-0.91-0.64%-6.93%+0.36%-1.05%
2019/04/107.02+0.01+0.14%-7.85%142.81+0.02+0.01%-6.91%+0.13%-0.93%
2019/04/097.01-0.13-1.82%-9.52%142.79+0.36+0.25%-6.68%-2.07%-2.85%
2019/04/087.14-0.03-0.42%-9.9%142.43+1.16+0.82%-5.91%-1.24%-3.99%
2019/04/037.17+0.05+0.7%-9.27%141.27+0.52+0.37%-5.56%+0.33%-3.71%
2019/04/027.12+0.03+0.42%-8.89%140.75+0.72+0.51%-5.08%-0.09%-3.81%
2019/04/017.09-0.08-1.12%-9.9%140.03+0.46+0.33%-4.76%-1.45%-5.14%
2019/03/297.17-0.06-0.83%-10.7%139.57+1.15+0.83%-3.97%-1.66%-6.68%
2019/03/287.23-0.24-3.21%-13.5%138.42-0.17-0.12%-4.09%-3.09%-9.43%
交易
日期
(5309) 系統電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/277.47-0.02-0.27%-13.8%138.59-0.07-0.05%-4.14%-0.22%-9.61%
2019/03/267.49+0.01+0.13%-13.6%138.66+0.98+0.71%-3.46%-0.58%-10.2%
2019/03/257.48-0.09-1.19%-14.7%137.68-1.61-1.16%-4.57%-0.03%-10.1%
2019/03/227.57+0.04+0.53%-14.2%139.29+0.25+0.18%-4.4%+0.35%-9.81%
2019/03/217.53-0.05-0.66%-14.8%139.04+0.63+0.46%-3.97%-1.12%-10.8%
2019/03/207.58-0.02-0.26%-15%138.41+0.37+0.27%-3.71%-0.53%-11.3%
2019/03/197.6-0.02-0.26%-15.2%138.04+0.18+0.13%-3.58%-0.39%-11.6%
2019/03/187.62+0.34+4.67%-11.3%137.86+0.21+0.15%-3.44%+4.52%-7.83%
2019/03/157.28+0.08+1.11%-10.3%137.65+0.49+0.36%-3.09%+0.75%-7.19%
2019/03/147.2+0.05+0.7%-9.65%137.16+0.19+0.14%-2.96%+0.56%-6.69%
2019/03/137.15-0.05-0.69%-10.3%136.97+0.1+0.07%-2.89%-0.76%-7.39%
2019/03/127.2+0.15+2.13%-8.37%136.87+0.42+0.31%-2.59%+1.82%-5.78%
2019/03/117.05+0.01+0.14%-8.24%136.45+0.08+0.06%-2.53%+0.08%-5.71%
2019/03/087.04+0.01+0.14%-8.11%136.37+0.08+0.06%-2.47%+0.08%-5.64%
2019/03/077.03-0.31-4.22%-12%136.29-2.08-1.5%-3.94%-2.72%-8.05%
2019/03/067.34-0.01-0.14%-12.1%138.37+0.58+0.42%-3.53%-0.56%-8.57%
2019/03/057.35+0.04+0.55%-11.6%137.79-0.23-0.17%-3.7%+0.72%-7.93%
2019/03/047.31+0.09+1.25%-10.5%138.02+0.63+0.46%-3.25%+0.79%-7.27%
交易
日期
(5309) 系統電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/277.22-0.06-0.82%-11.3%137.39+0.46+0.34%-2.93%-1.16%-8.34%
2019/02/267.28+0.19+2.68%-8.89%136.93-0.13-0.09%-3.02%+2.77%-5.87%
2019/02/257.09+0.64+9.92%+0.16%137.06+0.4+0.29%-2.74%+9.63%+2.89%
2019/02/226.45+0.05+0.78%+0.94%136.66-0.61-0.44%-3.17%+1.22%+4.11%
2019/02/216.4+0.07+1.11%+2.05%137.27+0.16+0.12%-3.06%+0.99%+5.11%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。