Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5287 數字資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
226.5 0 0% 226.5 228 228.5 226.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
24546 萬 23 1 張/筆 227.5 元 15.77 5.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
471,068 萬 50 0.9 張/筆 226.6 元 -3 (-1.31%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新87分 / 平均89分        上櫃指數: 146.61 (2.46 / +1.71%)

比較對象:
 vs   
5287 數字 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5287) 數字櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/25226.500%0%146.61+2.46+1.71%+1.71%-1.71%-1.71%
2020/05/22226.5-3-1.31%-1.31%144.15-0.94-0.65%+1.05%-0.66%-2.35%
2020/05/21229.5+0.5+0.22%-1.09%145.09+1.79+1.25%+2.31%-1.03%-3.4%
2020/05/20229+5.5+2.46%+1.34%143.3+0.66+0.46%+2.78%+2%-1.44%
2020/05/19223.5-5.5-2.4%-1.09%142.64+1.67+1.18%+4%-3.58%-5.09%
2020/05/18229+9.5+4.33%+3.19%140.97-0.67-0.47%+3.51%+4.8%-0.32%
2020/05/15219.5+2.5+1.15%+4.38%141.64+0.99+0.7%+4.24%+0.45%+0.14%
2020/05/14217-4-1.81%+2.49%140.65-2.26-1.58%+2.59%-0.23%-0.1%
2020/05/13221-1.5-0.67%+1.8%142.91+1.48+1.05%+3.66%-1.72%-1.86%
2020/05/12222.5-5-2.2%-0.44%141.43-0.37-0.26%+3.39%-1.94%-3.83%
2020/05/11227.5+4.5+2.02%+1.57%141.8+0.75+0.53%+3.94%+1.49%-2.37%
2020/05/08223+6.5+3%+4.62%141.05+0.25+0.18%+4.13%+2.82%+0.49%
2020/05/07216.5+2.5+1.17%+5.84%140.8+2.12+1.53%+5.72%-0.36%+0.12%
2020/05/0621400%+5.84%138.68+0.27+0.2%+5.92%-0.2%-0.08%
2020/05/05214+1+0.47%+6.34%138.41+1.35+0.98%+6.97%-0.51%-0.63%
2020/05/04213-4.5-2.07%+4.14%137.06-0.64-0.46%+6.47%-1.61%-2.33%
2020/04/30217.5+4.5+2.11%+6.34%137.7+2.16+1.59%+8.17%+0.52%-1.83%
2020/04/29213+4.5+2.16%+8.63%135.54+1.54+1.15%+9.41%+1.01%-0.78%
交易
日期
(5287) 數字櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/28208.5+0.5+0.24%+8.89%134+0.88+0.66%+10.1%-0.42%-1.24%
2020/04/27208+1.5+0.73%+9.69%133.12+1.76+1.34%+11.6%-0.61%-1.92%
2020/04/24206.5-0.5-0.24%+9.42%131.36+0.28+0.21%+11.8%-0.45%-2.43%
2020/04/23207-1.5-0.72%+8.63%131.08+1.18+0.91%+12.9%-1.63%-4.23%
2020/04/22208.5+4+1.96%+10.8%129.9+1.17+0.91%+13.9%+1.05%-3.13%
2020/04/21204.5-5.5-2.62%+7.86%128.73-3.04-2.31%+11.3%-0.31%-3.4%
2020/04/20210+0.5+0.24%+8.11%131.77+1.02+0.78%+12.1%-0.54%-4.02%
2020/04/17209.5+2+0.96%+9.16%130.75+0.08+0.06%+12.2%+0.9%-3.04%
2020/04/16207.5-3.5-1.66%+7.35%130.67+0.51+0.39%+12.6%-2.05%-5.29%
2020/04/15211+10.5+5.24%+13%130.16+1.61+1.25%+14%+3.99%-1.08%
2020/04/14200.5+2+1.01%+14.1%128.55+2.49+1.98%+16.3%-0.97%-2.2%
2020/04/13198.5-2-1%+13%126.06-0.3-0.24%+16%-0.76%-3.06%
2020/04/10200.500%+13%126.36+1.05+0.84%+17%-0.84%-4.03%
2020/04/09200.5+0.5+0.25%+13.2%125.31-0.37-0.29%+16.7%+0.54%-3.4%
2020/04/08200-3.5-1.72%+11.3%125.68+2.56+2.08%+19.1%-3.8%-7.78%
2020/04/07203.5+6+3.04%+14.7%123.12+2.36+1.95%+21.4%+1.09%-6.72%
2020/04/06197.5-0.5-0.25%+14.4%120.76+2.16+1.82%+23.6%-2.07%-9.22%
2020/04/01198+1.5+0.76%+15.3%118.6+0.77+0.65%+24.4%+0.11%-9.16%
交易
日期
(5287) 數字櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/31196.5+1.5+0.77%+16.2%117.83+0.36+0.31%+24.8%+0.46%-8.65%
2020/03/30195+8+4.28%+21.1%117.47+0.21+0.18%+25%+4.1%-3.91%
2020/03/27187+0.5+0.27%+21.4%117.26-0.1-0.09%+24.9%+0.36%-3.48%
2020/03/26186.5-2.5-1.32%+19.8%117.36+1.93+1.67%+27%-2.99%-7.17%
2020/03/25189+5+2.72%+23.1%115.43+4.27+3.84%+31.9%-1.12%-8.79%
2020/03/24184+5+2.79%+26.5%111.16+4.7+4.41%+37.7%-1.62%-11.2%
2020/03/23179-6-3.24%+22.4%106.46-3.07-2.8%+33.9%-0.44%-11.4%
2020/03/20185+10+5.71%+29.4%109.53+6.28+6.08%+42%-0.37%-12.6%
2020/03/19175-14.5-7.65%+19.5%103.25-8.41-7.53%+31.3%-0.12%-11.8%
2020/03/18189.5+0.5+0.26%+19.8%111.66-1.64-1.45%+29.4%+1.71%-9.56%
2020/03/17189-5-2.58%+16.8%113.3-4.98-4.21%+24%+1.63%-7.2%
2020/03/1619400%+16.8%118.28-5.16-4.18%+18.8%+4.18%-2.02%
2020/03/13194-6-3%+13.2%123.44-5.48-4.25%+13.7%+1.25%-0.47%
2020/03/12200-12-5.66%+6.84%128.92-7.96-5.82%+7.11%+0.16%-0.27%
2020/03/11212+2+0.95%+7.86%136.88-2.12-1.53%+5.47%+2.48%+2.38%
2020/03/10210-2.5-1.18%+6.59%139-0.06-0.04%+5.43%-1.14%+1.16%
2020/03/09212.5-4.5-2.07%+4.38%139.06-5.2-3.6%+1.63%+1.53%+2.75%
2020/03/06217-2-0.91%+3.42%144.26-0.92-0.63%+0.98%-0.28%+2.44%
交易
日期
(5287) 數字櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0521900%+3.42%145.18+2.5+1.75%+2.75%-1.75%+0.67%
2020/03/04219-1-0.45%+2.95%142.68-0.72-0.5%+2.24%+0.05%+0.72%
2020/03/03220+2+0.92%+3.9%143.4+1.96+1.39%+3.66%-0.47%+0.24%
2020/03/02218-2-0.91%+2.95%141.44-0.52-0.37%+3.28%-0.54%-0.32%
2020/02/27220-4.5-2%+0.89%141.96-3.34-2.3%+0.9%+0.3%-0.01%
2020/02/26224.5-2.5-1.1%-0.22%145.3-1.18-0.81%+0.09%-0.29%-0.31%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。