Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5264 鎧勝-KY資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.25 -0.5 -1.36% 36.75 37.85 37.95 36.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5419,394 萬 1,396 1.8 張/筆 36.97 元 N/A 0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7916,482 萬 963 1.9 張/筆 36.18 元 +0.8 (+2.23%)

連漲連跌: 首日下跌  ( -0.5元 / -1.36%)        
財報評分: 最新38分 / 平均51分        上市指數: 9698.92 (-37.44 / -0.38%)

比較對象:
 vs   
5264 鎧勝-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5264) 鎧勝-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/2736.25-0.5-1.36%-1.36%9698.92-37.44-0.38%-0.38%-0.98%-0.98%
2020/03/2636.75+0.8+2.23%+0.83%9736.36+91.61+0.95%+0.56%+1.28%+0.27%
2020/03/2535.95-0.5-1.37%-0.55%9644.75+359.13+3.87%+4.45%-5.24%-5%
2020/03/2436.45+1.15+3.26%+2.69%9285.62+395.59+4.45%+9.1%-1.19%-6.41%
2020/03/2335.3-1.7-4.59%-2.03%8890.03-344.06-3.73%+5.03%-0.86%-7.06%
2020/03/2037+2.5+7.25%+5.07%9234.09+552.75+6.37%+11.7%+0.88%-6.65%
2020/03/1934.5-0.15-0.43%+4.62%8681.34-537.33-5.83%+5.21%+5.4%-0.59%
2020/03/1834.65+1.15+3.43%+8.21%9218.67-220.96-2.34%+2.75%+5.77%+5.46%
2020/03/1733.5+2.5+8.06%+16.9%9439.63-278.14-2.86%-0.19%+10.9%+17.1%
2020/03/1631-0.7-2.21%+14.4%9717.77-411.1-4.06%-4.24%+1.85%+18.6%
2020/03/1331.7-3.3-9.43%+3.57%10128.87-293.45-2.82%-6.94%-6.61%+10.5%
2020/03/1235-3.85-9.91%-6.69%10422.32-471.43-4.33%-11%-5.58%+4.28%
2020/03/1138.85-1.1-2.75%-9.26%10893.75-109.79-1%-11.9%-1.75%+2.59%
2020/03/1039.95-0.25-0.62%-9.83%11003.54+25.9+0.24%-11.6%-0.86%+1.82%
2020/03/0940.2-0.8-1.95%-11.6%10977.64-344.17-3.04%-14.3%+1.09%+2.75%
2020/03/0641-1.1-2.61%-13.9%11321.81-193.01-1.68%-15.8%-0.93%+1.87%
2020/03/0542.1+0.55+1.32%-12.8%11514.82+122.47+1.08%-14.9%+0.24%+2.11%
2020/03/0441.55-0.7-1.66%-14.2%11392.35+64.63+0.57%-14.4%-2.23%+0.18%
交易
日期
(5264) 鎧勝-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0342.25+0.75+1.81%-12.7%11327.72+157.26+1.41%-13.2%+0.4%+0.52%
2020/03/0241.500%-12.7%11170.46-121.71-1.08%-14.1%+1.08%+1.46%
2020/02/2741.5-1.35-3.15%-15.4%11292.17-141.45-1.24%-15.2%-1.91%-0.23%
2020/02/2642.85-0.7-1.61%-16.8%11433.62-106.61-0.92%-16%-0.69%-0.81%
2020/02/2543.55-0.1-0.23%-17%11540.23+5.36+0.05%-15.9%-0.28%-1.04%
2020/02/2443.65-0.05-0.11%-17%11534.87-151.48-1.3%-17%+1.19%-0.04%
2020/02/2143.7-0.6-1.35%-18.2%11686.35-38.74-0.33%-17.3%-1.02%-0.89%
2020/02/2044.3+0.6+1.37%-17%11725.09-33.75-0.29%-17.5%+1.66%+0.47%
2020/02/1943.7-0.85-1.91%-18.6%11758.84+109.86+0.94%-16.7%-2.85%-1.89%
2020/02/1844.55+1.05+2.41%-16.7%11648.98-114.53-0.97%-17.6%+3.38%+0.88%
2020/02/1743.5-0.15-0.34%-17%11763.51-52.19-0.44%-17.9%+0.1%+0.96%
2020/02/1443.65+0.6+1.39%-15.8%11815.7+23.92+0.2%-17.7%+1.19%+1.95%
2020/02/1343.05+1.95+4.74%-11.8%11791.78+17.59+0.15%-17.6%+4.59%+5.83%
2020/02/1241.1+0.65+1.61%-10.4%11774.19+110.15+0.94%-16.8%+0.67%+6.46%
2020/02/1140.45+0.4+1%-9.49%11664.04+89.97+0.78%-16.2%+0.22%+6.71%
2020/02/1040.05-0.3-0.74%-10.2%11574.07-38.74-0.33%-16.5%-0.41%+6.32%
2020/02/0740.35-1.15-2.77%-12.7%11612.81-136.87-1.16%-17.5%-1.61%+4.8%
2020/02/0641.5+2+5.06%-8.23%11749.68+176.06+1.52%-16.2%+3.54%+7.97%
交易
日期
(5264) 鎧勝-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0539.5-0.8-1.99%-10%11573.62+17.7+0.15%-16.1%-2.14%+6.02%
2020/02/0440.3+0.15+0.37%-9.71%11555.92+201+1.77%-14.6%-1.4%+4.87%
2020/02/0340.15-2.4-5.64%-14.8%11354.92-140.18-1.22%-15.6%-4.42%+0.82%
2020/01/3142.55-0.65-1.5%-16.1%11495.1+73.36+0.64%-15.1%-2.14%-1%
2020/01/3043.2-4.75-9.91%-24.4%11421.74-696.97-5.75%-20%-4.16%-4.43%
2020/01/2047.95+0.3+0.63%-23.9%12118.71+28.42+0.24%-19.8%+0.39%-4.15%
2020/01/1747.65+0.15+0.32%-23.7%12090.29+23.36+0.19%-19.6%+0.13%-4.06%
2020/01/1647.5+0.3+0.64%-23.2%12066.93-24.95-0.21%-19.8%+0.85%-3.41%
2020/01/1547.2-0.65-1.36%-24.2%12091.88-87.93-0.72%-20.4%-0.64%-3.87%
2020/01/1447.85+0.05+0.1%-24.2%12179.81+66.39+0.55%-19.9%-0.45%-4.23%
2020/01/1347.8+1.95+4.25%-20.9%12113.42+88.77+0.74%-19.3%+3.51%-1.6%
2020/01/1045.85+0.25+0.55%-20.5%12024.65+54.02+0.45%-19%+0.1%-1.53%
2020/01/0945.6-0.05-0.11%-20.6%11970.63+153.53+1.3%-17.9%-1.41%-2.67%
2020/01/0845.65-0.45-0.98%-21.4%11817.1-63.22-0.53%-18.4%-0.45%-3.01%
2020/01/0746.1+0.2+0.44%-21%11880.32-73.04-0.61%-18.9%+1.05%-2.16%
2020/01/0645.9-0.5-1.08%-21.9%11953.36-157.07-1.3%-19.9%+0.22%-1.96%
2020/01/0346.4-1.15-2.42%-23.8%12110.43+9.95+0.08%-19.8%-2.5%-3.92%
2020/01/0247.55+0.2+0.42%-23.4%12100.48+103.34+0.86%-19.2%-0.44%-4.29%
交易
日期
(5264) 鎧勝-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/3147.35-0.5-1.04%-24.2%11997.14-56.23-0.47%-19.5%-0.57%-4.71%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。