Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5262 立達股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.05 0 0% 5.05 5.05 5.05 5.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6331.59 萬 13 4.8 張/筆 5.04 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均27分        

 (比較對象:加權/櫃買/
個股  
)
5262 立達 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/135.0500%0%127.35+0.52+0.41%+0.41%-0.41%-0.41%
2018/12/125.0500%0%126.83+2.23+1.79%+2.21%-1.79%-2.21%
2018/12/115.05-0.04-0.79%-0.79%124.6+0.86+0.7%+2.92%-1.49%-3.7%
2018/12/105.09+0.06+1.19%+0.4%123.74-1.72-1.37%+1.51%+2.56%-1.11%
2018/12/075.03+0.02+0.4%+0.8%125.46+1.65+1.33%+2.86%-0.93%-2.06%
2018/12/065.0100%+0.8%123.81-4.2-3.28%-0.52%+3.28%+1.31%
2018/12/055.0100%+0.8%128.01-1.98-1.52%-2.03%+1.52%+2.83%
2018/12/045.0100%+0.8%129.99-0.64-0.49%-2.51%+0.49%+3.31%
2018/12/035.01+0.15+3.09%+3.91%130.63+3.35+2.63%+0.05%+0.46%+3.85%
2018/11/304.86+0.12+2.53%+6.54%127.28+0.83+0.66%+0.71%+1.87%+5.83%
2018/11/294.74+0.25+5.57%+12.5%126.45+1.3+1.04%+1.76%+4.53%+10.7%
2018/11/284.49+0.26+6.15%+19.4%125.15+1.94+1.57%+3.36%+4.58%+16%
2018/11/274.2300%+19.4%123.21+2.57+2.13%+5.56%-2.13%+13.8%
2018/11/264.2300%+19.4%120.64+1.45+1.22%+6.85%-1.22%+12.5%
2018/11/234.23+0.12+2.92%+22.9%119.19-1-0.83%+5.96%+3.75%+16.9%
2018/11/224.1100%+22.9%120.19-0.81-0.67%+5.25%+0.67%+17.6%
2018/11/214.1100%+22.9%121+1.36+1.14%+6.44%-1.14%+16.4%
2018/11/204.11+0.07+1.73%+25%119.64-0.22-0.18%+6.25%+1.91%+18.8%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/194.0400%+25%119.86+1.03+0.87%+7.17%-0.87%+17.8%
2018/11/164.0400%+25%118.83+0.19+0.16%+7.34%-0.16%+17.7%
2018/11/154.0400%+25%118.64+0.46+0.39%+7.76%-0.39%+17.2%
2018/11/144.0400%+25%118.18+0.31+0.26%+8.04%-0.26%+17%
2018/11/134.04-0.22-5.16%+18.5%117.87-0.36-0.3%+7.71%-4.86%+10.8%
2018/11/124.26-0.22-4.91%+12.7%118.23-0.51-0.43%+7.25%-4.48%+5.47%
2018/11/094.48-0.07-1.54%+11%118.74-0.12-0.1%+7.14%-1.44%+3.85%
2018/11/084.55-0.05-1.09%+9.78%118.86+0.12+0.1%+7.25%-1.19%+2.53%
2018/11/074.600%+9.78%118.74+2.03+1.74%+9.12%-1.74%+0.67%
2018/11/064.6+0.15+3.37%+13.5%116.71-2.05-1.73%+7.23%+5.1%+6.25%
2018/11/054.4500%+13.5%118.76+0.26+0.22%+7.47%-0.22%+6.01%
2018/11/024.4500%+13.5%118.5+1.77+1.52%+9.1%-1.52%+4.39%
2018/11/014.4500%+13.5%116.73+2.9+2.55%+11.9%-2.55%+1.61%
2018/10/314.45-0.07-1.55%+11.7%113.83+3.22+2.91%+15.1%-4.46%-3.41%
2018/10/304.5200%+11.7%110.61+0.07+0.06%+15.2%-0.06%-3.48%
2018/10/294.52-0.08-1.74%+9.78%110.54+0.61+0.55%+15.8%-2.29%-6.06%
2018/10/264.6-0.22-4.56%+4.77%109.93-1.4-1.26%+14.4%-3.3%-9.62%
2018/10/254.82-0.13-2.63%+2.02%111.33-4.41-3.81%+10%+1.18%-8.01%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/244.95-0.21-4.07%-2.13%115.74-0.51-0.44%+9.55%-3.63%-11.7%
2018/10/235.16+0.23+4.67%+2.43%116.25-2.34-1.97%+7.39%+6.64%-4.95%
2018/10/224.93+0.05+1.02%+3.48%118.59+1.39+1.19%+8.66%-0.17%-5.18%
2018/10/194.88-0.22-4.31%-0.98%117.2-1.05-0.89%+7.7%-3.42%-8.68%
2018/10/185.1+0.01+0.2%-0.79%118.25-0.69-0.58%+7.07%+0.78%-7.86%
2018/10/175.0900%-0.79%118.94+1.01+0.86%+7.99%-0.86%-8.77%
2018/10/165.0900%-0.79%117.93+0.53+0.45%+8.48%-0.45%-9.26%
2018/10/155.09+0.07+1.39%+0.6%117.4+0.63+0.54%+9.06%+0.85%-8.46%
2018/10/125.02-0.24-4.56%-3.99%116.77+2.76+2.42%+11.7%-6.98%-15.7%
2018/10/115.26-0.27-4.88%-8.68%114.01-9.16-7.44%+3.39%+2.56%-12.1%
2018/10/095.53+0.02+0.36%-8.35%123.17-1.97-1.57%+1.77%+1.93%-10.1%
2018/10/085.51-0.28-4.84%-12.8%125.14-1.66-1.31%+0.43%-3.53%-13.2%
2018/10/055.79+0.03+0.52%-12.3%126.8-4.82-3.66%-3.24%+4.18%-9.08%
2018/10/045.76-0.16-2.7%-14.7%131.62-0.98-0.74%-3.96%-1.96%-10.7%
2018/10/035.9200%-14.7%132.6-1.66-1.24%-5.15%+1.24%-9.55%
2018/10/025.92+0.03+0.51%-14.3%134.26-0.55-0.41%-5.53%+0.92%-8.73%
2018/10/015.89-0.26-4.23%-17.9%134.81+1.23+0.92%-4.66%-5.15%-13.2%
2018/09/286.15+0.02+0.33%-17.6%133.58+0.33+0.25%-4.43%+0.08%-13.2%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/276.13-0.01-0.16%-17.8%133.25-0.84-0.63%-5.03%+0.47%-12.7%
2018/09/266.1400%-17.8%134.09-0.53-0.39%-5.4%+0.39%-12.4%
2018/09/256.1400%-17.8%134.62+0.5+0.37%-5.05%-0.37%-12.7%
2018/09/216.14+0.01+0.16%-17.6%134.12+2.09+1.58%-3.54%-1.42%-14.1%
2018/09/206.1300%-17.6%132.03-0.57-0.43%-3.96%+0.43%-13.7%
2018/09/196.13+0.05+0.82%-16.9%132.6+0.39+0.29%-3.68%+0.53%-13.3%
2018/09/186.08+0.15+2.53%-14.8%132.21-2.03-1.51%-5.13%+4.04%-9.71%
2018/09/175.93+0.03+0.51%-14.4%134.24-0.23-0.17%-5.29%+0.68%-9.11%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。