Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5262 立達股價破低PBR破低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
3.91 +0.07 +1.82% 3.84 3.84 3.92 3.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
83.13 萬 2 4 張/筆 3.91 元 N/A 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
207.68 萬 4 5 張/筆 3.84 元 -0.13 (-3.27%)

連漲連跌統計: 連4跌→漲  ( +0.07元 / +1.82%)        
財報評分: 最新23分 / 平均26分        

 (比較對象:加權/櫃買/
個股  
)
5262 立達 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/243.91+0.07+1.82%+1.82%137.34+0.45+0.33%+0.33%+1.49%+1.49%
2019/06/213.84-0.13-3.27%-1.51%136.89-0.25-0.18%+0.15%-3.09%-1.66%
2019/06/203.97-0.01-0.25%-1.76%137.14+1.06+0.78%+0.93%-1.03%-2.68%
2019/06/193.98-0.01-0.25%-2.01%136.08+1.69+1.26%+2.2%-1.51%-4.2%
2019/06/183.99-0.02-0.5%-2.49%134.39-0.15-0.11%+2.08%-0.39%-4.57%
2019/06/174.01+0.15+3.89%+1.3%134.54+0.51+0.38%+2.47%+3.51%-1.17%
2019/06/143.86-0.28-6.76%-5.56%134.03-0.54-0.4%+2.06%-6.36%-7.61%
2019/06/134.14+0.18+4.55%-1.26%134.57+0.19+0.14%+2.2%+4.41%-3.47%
2019/06/123.96+0.3+8.2%+6.83%134.38+0.52+0.39%+2.6%+7.81%+4.23%
2019/06/113.66-0.32-8.04%-1.76%133.86+0.61+0.46%+3.07%-8.5%-4.83%
2019/06/103.98-0.02-0.5%-2.25%133.25+1.91+1.45%+4.57%-1.95%-6.82%
2019/06/064-0.07-1.72%-3.93%131.34-0.9-0.68%+3.86%-1.04%-7.79%
2019/06/054.07+0.06+1.5%-2.49%132.24+0.11+0.08%+3.94%+1.42%-6.44%
2019/06/044.0100%-2.49%132.13-0.56-0.42%+3.5%+0.42%-6%
2019/06/034.0100%-2.49%132.69-0.81-0.61%+2.88%+0.61%-5.37%
2019/05/314.01+0.03+0.75%-1.76%133.5+1.7+1.29%+4.2%-0.54%-5.96%
2019/05/303.9800%-1.76%131.8+0.65+0.5%+4.72%-0.5%-6.48%
2019/05/293.98-0.02-0.5%-2.25%131.15-0.49-0.37%+4.33%-0.13%-6.58%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/284-0.05-1.23%-3.46%131.64+0.61+0.47%+4.82%-1.7%-8.27%
2019/05/274.05+0.02+0.5%-2.98%131.03-0.35-0.27%+4.54%+0.77%-7.51%
2019/05/244.03+0.16+4.13%+1.03%131.38-0.15-0.11%+4.42%+4.24%-3.38%
2019/05/233.87-0.11-2.76%-1.76%131.53-1.42-1.07%+3.3%-1.69%-5.06%
2019/05/223.98-0.04-1%-2.74%132.95+0.03+0.02%+3.33%-1.02%-6.06%
2019/05/214.0200%-2.74%132.92+1.32+1%+4.36%-1%-7.1%
2019/05/204.02-0.15-3.6%-6.24%131.6-0.81-0.61%+3.72%-2.99%-9.96%
2019/05/174.17-0.17-3.92%-9.91%132.41-2.26-1.68%+1.98%-2.24%-11.9%
2019/05/164.3400%-9.91%134.67-2.01-1.47%+0.48%+1.47%-10.4%
2019/05/154.3400%-9.91%136.68+1.25+0.92%+1.41%-0.92%-11.3%
2019/05/144.34-0.14-3.13%-12.7%135.43+0.39+0.29%+1.7%-3.42%-14.4%
2019/05/134.48-0.12-2.61%-15%135.04-2.46-1.79%-0.12%-0.82%-14.9%
2019/05/104.6-0.04-0.86%-15.7%137.5-0.53-0.38%-0.5%-0.48%-15.2%
2019/05/094.64-0.04-0.85%-16.5%138.03-2.8-1.99%-2.48%+1.14%-14%
2019/05/084.68-0.22-4.49%-20.2%140.83-0.51-0.36%-2.83%-4.13%-17.4%
2019/05/074.9+0.1+2.08%-18.5%141.34+1.63+1.17%-1.7%+0.91%-16.8%
2019/05/064.8-0.11-2.24%-20.4%139.71-2.75-1.93%-3.59%-0.31%-16.8%
2019/05/034.91-0.05-1.01%-21.2%142.46+1.1+0.78%-2.84%-1.79%-18.3%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/024.96+0.06+1.22%-20.2%141.36+0.92+0.66%-2.21%+0.56%-18%
2019/04/304.9-0.06-1.21%-21.2%140.44+0.8+0.57%-1.65%-1.78%-19.5%
2019/04/294.96-0.18-3.5%-23.9%139.64-2.39-1.68%-3.3%-1.82%-20.6%
2019/04/265.14+0.01+0.19%-23.8%142.03-1.73-1.2%-4.47%+1.39%-19.3%
2019/04/255.13-0.15-2.84%-25.9%143.76+0.28+0.2%-4.28%-3.04%-21.7%
2019/04/245.28+0.25+4.97%-22.3%143.48+0.01+0.01%-4.27%+4.96%-18%
2019/04/235.03+0.13+2.65%-20.2%143.47-0.29-0.2%-4.47%+2.85%-15.7%
2019/04/224.9-0.04-0.81%-20.9%143.76+0.2+0.14%-4.33%-0.95%-16.5%
2019/04/194.94-0.03-0.6%-21.3%143.56+0.89+0.62%-3.74%-1.22%-17.6%
2019/04/184.97+0.04+0.81%-20.7%142.67-0.82-0.57%-4.29%+1.38%-16.4%
2019/04/174.93-0.09-1.79%-22.1%143.49+0.76+0.53%-3.78%-2.32%-18.3%
2019/04/165.02-0.01-0.2%-22.3%142.73+0.87+0.61%-3.19%-0.81%-19.1%
2019/04/155.03+0.1+2.03%-20.7%141.86+1.08+0.77%-2.44%+1.26%-18.2%
2019/04/124.93+0.01+0.2%-20.5%140.78-1.12-0.79%-3.21%+0.99%-17.3%
2019/04/114.92-0.03-0.61%-21%141.9-0.91-0.64%-3.83%+0.03%-17.2%
2019/04/104.95+0.03+0.61%-20.5%142.81+0.02+0.01%-3.82%+0.6%-16.7%
2019/04/094.92+0.01+0.2%-20.4%142.79+0.36+0.25%-3.57%-0.05%-16.8%
2019/04/084.91+0.16+3.37%-17.7%142.43+1.16+0.82%-2.78%+2.55%-14.9%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/034.75-0.01-0.21%-17.9%141.27+0.52+0.37%-2.42%-0.58%-15.4%
2019/04/024.76+0.05+1.06%-17%140.75+0.72+0.51%-1.92%+0.55%-15.1%
2019/04/014.71+0.04+0.86%-16.3%140.03+0.46+0.33%-1.6%+0.53%-14.7%
2019/03/294.67-0.11-2.3%-18.2%139.57+1.15+0.83%-0.78%-3.13%-17.4%
2019/03/284.78+0.02+0.42%-17.9%138.42-0.17-0.12%-0.9%+0.54%-17%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。