Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5262 立達股價破低PBR近低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
4.81 0 0% 4.81 4.81 4.99 4.76
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3818.28 萬 20 1.9 張/筆 4.81 元 N/A 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7938.11 萬 21 3.8 張/筆 4.81 元 +0.02 (+0.42%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均27分        

 (比較對象:加權/櫃買/
個股  
)
5262 立達 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/214.8100%0%137.27+0.16+0.12%+0.12%-0.12%-0.12%
2019/02/204.81+0.02+0.42%+0.42%137.11+0.7+0.51%+0.63%-0.09%-0.21%
2019/02/194.79-0.04-0.83%-0.41%136.41+0.47+0.35%+0.98%-1.18%-1.39%
2019/02/184.83+0.15+3.21%+2.78%135.94+0.82+0.61%+1.59%+2.6%+1.19%
2019/02/154.68-0.04-0.85%+1.91%135.12-0.5-0.37%+1.22%-0.48%+0.69%
2019/02/144.72-0.14-2.88%-1.03%135.62+1.01+0.75%+1.98%-3.63%-3%
2019/02/134.86-0.04-0.82%-1.84%134.61+1.3+0.98%+2.97%-1.8%-4.81%
2019/02/124.9+0.07+1.45%-0.41%133.31+1.6+1.21%+4.22%+0.24%-4.64%
2019/02/114.8300%-0.41%131.71+1.8+1.39%+5.67%-1.39%-6.08%
2019/01/304.83-0.23-4.55%-4.94%129.91+0.73+0.57%+6.26%-5.12%-11.2%
2019/01/295.06+0.33+6.98%+1.69%129.18-0.49-0.38%+5.86%+7.36%-4.17%
2019/01/284.73+0.52+12.35%+14.3%129.67+0.53+0.41%+6.3%+11.9%+7.96%
2019/01/254.21+0.2+4.99%+20%129.14+1.03+0.8%+7.15%+4.19%+12.8%
2019/01/244.01+0.01+0.25%+20.2%128.11+0.59+0.46%+7.65%-0.21%+12.6%
2019/01/234-0.09-2.2%+17.6%127.52+0.49+0.39%+8.06%-2.59%+9.54%
2019/01/224.0900%+17.6%127.03-0.39-0.31%+7.73%+0.31%+9.87%
2019/01/214.09-0.19-4.44%+12.4%127.42+0.81+0.64%+8.42%-5.08%+3.96%
2019/01/184.28-0.12-2.73%+9.32%126.61+0.63+0.5%+8.96%-3.23%+0.36%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/174.400%+9.32%125.98-0.54-0.43%+8.5%+0.43%+0.82%
2019/01/164.400%+9.32%126.52+0.34+0.27%+8.79%-0.27%+0.53%
2019/01/154.4+0.07+1.62%+11.1%126.18+1.32+1.06%+9.94%+0.56%+1.15%
2019/01/144.33+0.02+0.46%+11.6%124.86-0.75-0.6%+9.28%+1.06%+2.32%
2019/01/114.31-0.03-0.69%+10.8%125.61-0.22-0.17%+9.09%-0.52%+1.74%
2019/01/104.34-0.06-1.36%+9.32%125.83+0.35+0.28%+9.4%-1.64%-0.08%
2019/01/094.400%+9.32%125.48+0.77+0.62%+10.1%-0.62%-0.75%
2019/01/084.4-0.02-0.45%+8.82%124.71+0.56+0.45%+10.6%-0.9%-1.74%
2019/01/074.4200%+8.82%124.15+1.82+1.49%+12.2%-1.49%-3.39%
2019/01/044.42-0.24-5.15%+3.22%122.33-0.7-0.57%+11.6%-4.58%-8.36%
2019/01/034.6600%+3.22%123.03-0.86-0.69%+10.8%+0.69%-7.58%
2019/01/024.6600%+3.22%123.89+0.35+0.28%+11.1%-0.28%-7.89%
2018/12/284.6600%+3.22%123.54-0.1-0.08%+11%+0.08%-7.81%
2018/12/274.6600%+3.22%123.64+2.14+1.76%+13%-1.76%-9.76%
2018/12/264.66+0.04+0.87%+4.11%121.5-1.12-0.91%+11.9%+1.78%-7.83%
2018/12/254.62-0.04-0.86%+3.22%122.62-1.46-1.18%+10.6%+0.32%-7.41%
2018/12/244.66-0.06-1.27%+1.91%124.08+0.31+0.25%+10.9%-1.52%-9%
2018/12/224.72-0.22-4.45%-2.63%123.77-0.25-0.2%+10.7%-4.25%-13.3%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/214.94+0.04+0.82%-1.84%124.02+1.18+0.96%+11.7%-0.14%-13.6%
2018/12/204.9-0.25-4.85%-6.6%122.84-1.92-1.54%+10%-3.31%-16.6%
2018/12/195.1500%-6.6%124.76-0.62-0.49%+9.48%+0.49%-16.1%
2018/12/185.15+0.04+0.78%-5.87%125.38-1.39-1.1%+8.28%+1.88%-14.2%
2018/12/175.11+0.06+1.19%-4.75%126.77+0.09+0.07%+8.36%+1.12%-13.1%
2018/12/145.0500%-4.75%126.68-0.67-0.53%+7.79%+0.53%-12.5%
2018/12/135.0500%-4.75%127.35+0.52+0.41%+8.23%-0.41%-13%
2018/12/125.0500%-4.75%126.83+2.23+1.79%+10.2%-1.79%-14.9%
2018/12/115.05-0.04-0.79%-5.5%124.6+0.86+0.7%+10.9%-1.49%-16.4%
2018/12/105.09+0.06+1.19%-4.37%123.74-1.72-1.37%+9.41%+2.56%-13.8%
2018/12/075.03+0.02+0.4%-3.99%125.46+1.65+1.33%+10.9%-0.93%-14.9%
2018/12/065.0100%-3.99%123.81-4.2-3.28%+7.23%+3.28%-11.2%
2018/12/055.0100%-3.99%128.01-1.98-1.52%+5.6%+1.52%-9.59%
2018/12/045.0100%-3.99%129.99-0.64-0.49%+5.08%+0.49%-9.08%
2018/12/035.01+0.15+3.09%-1.03%130.63+3.35+2.63%+7.85%+0.46%-8.88%
2018/11/304.86+0.12+2.53%+1.48%127.28+0.83+0.66%+8.56%+1.87%-7.08%
2018/11/294.74+0.25+5.57%+7.13%126.45+1.3+1.04%+9.68%+4.53%-2.56%
2018/11/284.49+0.26+6.15%+13.7%125.15+1.94+1.57%+11.4%+4.58%+2.3%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/274.2300%+13.7%123.21+2.57+2.13%+13.8%-2.13%-0.07%
2018/11/264.2300%+13.7%120.64+1.45+1.22%+15.2%-1.22%-1.46%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。