Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5262 立達股價破低PBR破低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.1 +0.01 +0.2% 5.09 5.09 5.11 5.09
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
105.1 萬 2 5 張/筆 5.1 元 N/A 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連2平盤→漲  ( +0.01元 / +0.2%)        
財報評分: 最新30分 / 平均27分        

 (比較對象:加權/櫃買/
個股  
)
5262 立達 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/185.1+0.01+0.2%+0.2%118.25-0.69-0.58%-0.58%+0.78%+0.78%
2018/10/175.0900%+0.2%118.94+1.01+0.86%+0.27%-0.86%-0.07%
2018/10/165.0900%+0.2%117.93+0.53+0.45%+0.72%-0.45%-0.53%
2018/10/155.09+0.07+1.39%+1.59%117.4+0.63+0.54%+1.27%+0.85%+0.33%
2018/10/125.02-0.24-4.56%-3.04%116.77+2.76+2.42%+3.72%-6.98%-6.76%
2018/10/115.26-0.27-4.88%-7.78%114.01-9.16-7.44%-3.99%+2.56%-3.78%
2018/10/095.53+0.02+0.36%-7.44%123.17-1.97-1.57%-5.51%+1.93%-1.94%
2018/10/085.51-0.28-4.84%-11.9%125.14-1.66-1.31%-6.74%-3.53%-5.17%
2018/10/055.79+0.03+0.52%-11.5%126.8-4.82-3.66%-10.2%+4.18%-1.3%
2018/10/045.76-0.16-2.7%-13.9%131.62-0.98-0.74%-10.8%-1.96%-3.03%
2018/10/035.9200%-13.9%132.6-1.66-1.24%-11.9%+1.24%-1.93%
2018/10/025.92+0.03+0.51%-13.4%134.26-0.55-0.41%-12.3%+0.92%-1.13%
2018/10/015.89-0.26-4.23%-17.1%134.81+1.23+0.92%-11.5%-5.15%-5.6%
2018/09/286.15+0.02+0.33%-16.8%133.58+0.33+0.25%-11.3%+0.08%-5.55%
2018/09/276.13-0.01-0.16%-16.9%133.25-0.84-0.63%-11.8%+0.47%-5.13%
2018/09/266.1400%-16.9%134.09-0.53-0.39%-12.2%+0.39%-4.78%
2018/09/256.1400%-16.9%134.62+0.5+0.37%-11.8%-0.37%-5.11%
2018/09/216.14+0.01+0.16%-16.8%134.12+2.09+1.58%-10.4%-1.42%-6.37%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/206.1300%-16.8%132.03-0.57-0.43%-10.8%+0.43%-5.98%
2018/09/196.13+0.05+0.82%-16.1%132.6+0.39+0.29%-10.6%+0.53%-5.56%
2018/09/186.08+0.15+2.53%-14%132.21-2.03-1.51%-11.9%+4.04%-2.09%
2018/09/175.93+0.03+0.51%-13.6%134.24-0.23-0.17%-12.1%+0.68%-1.5%
2018/09/145.900%-13.6%134.47+2.67+2.03%-10.3%-2.03%-3.28%
2018/09/135.9+0.03+0.51%-13.1%131.8+0.3+0.23%-10.1%+0.28%-3.04%
2018/09/125.87-0.63-9.69%-21.5%131.5-1.79-1.34%-11.3%-8.35%-10.3%
2018/09/116.500%-21.5%133.29+0.92+0.7%-10.7%-0.7%-10.9%
2018/09/106.500%-21.5%132.37-4.89-3.56%-13.8%+3.56%-7.69%
2018/09/076.500%-21.5%137.26-3.61-2.56%-16.1%+2.56%-5.48%
2018/09/066.500%-21.5%140.87-0.74-0.52%-16.5%+0.52%-5.04%
2018/09/056.500%-21.5%141.61-0.47-0.33%-16.8%+0.33%-4.77%
2018/09/046.500%-21.5%142.08+1.51+1.07%-15.9%-1.07%-5.66%
2018/09/036.5+0.25+4%-18.4%140.57-2.96-2.06%-17.6%+6.06%-0.79%
2018/08/316.2500%-18.4%143.53+0.5+0.35%-17.3%-0.35%-1.07%
2018/08/306.2500%-18.4%143.03+0.57+0.4%-17%-0.4%-1.41%
2018/08/296.25+0.07+1.13%-17.5%142.46+0.47+0.33%-16.7%+0.8%-0.76%
2018/08/286.18+0.08+1.31%-16.4%141.99+0.23+0.16%-16.6%+1.15%+0.19%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/276.1-0.24-3.79%-19.6%141.76+2.32+1.66%-15.2%-5.45%-4.36%
2018/08/246.3400%-19.6%139.44-1.56-1.11%-16.1%+1.11%-3.42%
2018/08/236.34-0.11-1.71%-20.9%141-0.23-0.16%-16.3%-1.55%-4.66%
2018/08/226.4500%-20.9%141.23-0.54-0.38%-16.6%+0.38%-4.34%
2018/08/216.45-0.04-0.62%-21.4%141.77+2.06+1.47%-15.4%-2.09%-6.06%
2018/08/206.49+0.01+0.15%-21.3%139.71-1.89-1.33%-16.5%+1.48%-4.81%
2018/08/176.48+0.32+5.19%-17.2%141.6-0.59-0.41%-16.8%+5.6%-0.37%
2018/08/166.16+0.03+0.49%-16.8%142.19-0.27-0.19%-17%+0.68%+0.19%
2018/08/156.13+0.07+1.16%-15.8%142.46-2.32-1.6%-18.3%+2.76%+2.48%
2018/08/146.0600%-15.8%144.78+2.08+1.46%-17.1%-1.46%+1.29%
2018/08/136.0600%-15.8%142.7-5.84-3.93%-20.4%+3.93%+4.55%
2018/08/106.06+0.26+4.48%-12.1%148.54-0.91-0.61%-20.9%+5.09%+8.81%
2018/08/095.800%-12.1%149.45-1.27-0.84%-21.5%+0.84%+9.47%
2018/08/085.8-0.3-4.92%-16.4%150.72-1.14-0.75%-22.1%-4.17%+5.74%
2018/08/076.100%-16.4%151.86+0.46+0.3%-21.9%-0.3%+5.5%
2018/08/066.100%-16.4%151.4+0.61+0.4%-21.6%-0.4%+5.19%
2018/08/036.1+0.15+2.52%-14.3%150.79+1.84+1.24%-20.6%+1.28%+6.33%
2018/08/025.9500%-14.3%148.95-2.32-1.53%-21.8%+1.53%+7.54%
交易
日期
(5262) 立達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/015.9500%-14.3%151.27+0.66+0.44%-21.5%-0.44%+7.2%
2018/07/315.95+0.05+0.85%-13.6%150.61+0.52+0.35%-21.2%+0.5%+7.65%
2018/07/305.9-0.1-1.67%-15%150.09-2.03-1.33%-22.3%-0.34%+7.27%
2018/07/276-0.05-0.83%-15.7%152.12+0.66+0.44%-21.9%-1.27%+6.22%
2018/07/266.0500%-15.7%151.46+0.98+0.65%-21.4%-0.65%+5.72%
2018/07/256.0500%-15.7%150.48+0.52+0.35%-21.1%-0.35%+5.44%
2018/07/246.0500%-15.7%149.96+1.94+1.31%-20.1%-1.31%+4.41%
2018/07/236.0500%-15.7%148.02-2.03-1.35%-21.2%+1.35%+5.49%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。