Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5245 智晶股價破低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.5 +0.4 +1.02% 39.1 39.55 39.9 39.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1976.91 萬 19 1 張/筆 39.65 元 23.8 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
110432 萬 59 1.9 張/筆 39.28 元 +0.1 (+0.26%)

連漲連跌統計: 連2漲  ( +0.5元 / +1.28%)        
財報評分: 最新45分 / 平均54分        上櫃指數: 141.03 (1.05 / +0.75%)

 (比較對象:加權/櫃買/
個股  
)
5245 智晶 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5245) 智晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1939.5+0.4+1.02%+1.02%141.03+1.05+0.75%+0.75%+0.27%+0.27%
2019/07/1839.1+0.1+0.26%+1.28%139.98-0.99-0.7%+0.04%+0.96%+1.24%
2019/07/1739-0.3-0.76%+0.51%140.97-0.85-0.6%-0.56%-0.16%+1.07%
2019/07/1639.300%+0.51%141.82+0.24+0.17%-0.39%-0.17%+0.9%
2019/07/1539.3+0.8+2.08%+2.6%141.58+1.04+0.74%+0.35%+1.34%+2.25%
2019/07/1238.5-0.25-0.65%+1.94%140.54-0.11-0.08%+0.27%-0.57%+1.67%
2019/07/1138.75+0.15+0.39%+2.33%140.65+0.45+0.32%+0.59%+0.07%+1.74%
2019/07/1040.1-0.2-0.5%+1.74%140.2+0.63+0.45%+1.05%-0.95%+0.69%
2019/07/0940.3+0.05+0.12%+1.86%139.57-0.67-0.48%+0.56%+0.6%+1.3%
2019/07/0840.25-0.95-2.31%-0.49%140.24-0.2-0.14%+0.42%-2.17%-0.91%
2019/07/0541.2+0.2+0.49%0%140.44+0.51+0.36%+0.79%+0.13%-0.79%
2019/07/0441-0.5-1.2%-1.2%139.93+0.68+0.49%+1.28%-1.69%-2.48%
2019/07/0341.500%-1.2%139.25-0.87-0.62%+0.65%+0.62%-1.85%
2019/07/0241.5+0.35+0.85%-0.36%140.12+0.69+0.49%+1.15%+0.36%-1.51%
2019/07/0141.15+0.55+1.35%+0.99%139.43+2.3+1.68%+2.84%-0.33%-1.86%
2019/06/2840.6+0.3+0.74%+1.74%137.13+0.33+0.24%+3.09%+0.5%-1.36%
2019/06/2740.3-0.3-0.74%+0.99%136.8+0.63+0.46%+3.57%-1.2%-2.58%
2019/06/2640.6-1.05-2.52%-1.56%136.17+0.11+0.08%+3.65%-2.6%-5.21%
交易
日期
(5245) 智晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2541.65+2.75+7.07%+5.4%136.06-1.28-0.93%+2.69%+8%+2.71%
2019/06/2438.9+0.85+2.23%+7.75%137.34+0.45+0.33%+3.02%+1.9%+4.73%
2019/06/2138.05-0.25-0.65%+7.05%136.89-0.25-0.18%+2.84%-0.47%+4.21%
2019/06/2038.3+0.3+0.79%+7.89%137.14+1.06+0.78%+3.64%+0.01%+4.26%
2019/06/1938+0.2+0.53%+8.47%136.08+1.69+1.26%+4.94%-0.73%+3.52%
2019/06/1837.800%+8.47%134.39-0.15-0.11%+4.82%+0.11%+3.64%
2019/06/1737.8+0.3+0.8%+9.33%134.54+0.51+0.38%+5.22%+0.42%+4.11%
2019/06/1437.5-0.5-1.32%+7.89%134.03-0.54-0.4%+4.8%-0.92%+3.09%
2019/06/1338-0.5-1.3%+6.49%134.57+0.19+0.14%+4.95%-1.44%+1.54%
2019/06/1238.5+0.4+1.05%+7.61%134.38+0.52+0.39%+5.36%+0.66%+2.26%
2019/06/1138.1+0.2+0.53%+8.18%133.86+0.61+0.46%+5.84%+0.07%+2.34%
2019/06/1037.9-0.6-1.56%+6.49%133.25+1.91+1.45%+7.38%-3.01%-0.88%
2019/06/0638.5-0.1-0.26%+6.22%131.34-0.9-0.68%+6.65%+0.42%-0.43%
2019/06/0538.6-0.15-0.39%+5.81%132.24+0.11+0.08%+6.74%-0.47%-0.93%
2019/06/0438.75+0.55+1.44%+7.33%132.13-0.56-0.42%+6.29%+1.86%+1.04%
2019/06/0338.2+0.55+1.46%+8.9%132.69-0.81-0.61%+5.64%+2.07%+3.26%
2019/05/3137.65+0.7+1.89%+11%133.5+1.7+1.29%+7%+0.6%+3.96%
2019/05/3036.95+0.25+0.68%+11.7%131.8+0.65+0.5%+7.53%+0.18%+4.18%
交易
日期
(5245) 智晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2936.7-0.1-0.27%+11.4%131.15-0.49-0.37%+7.13%+0.1%+4.28%
2019/05/2836.8+0.15+0.41%+11.9%131.64+0.61+0.47%+7.63%-0.06%+4.24%
2019/05/2736.65-0.3-0.81%+11%131.03-0.35-0.27%+7.35%-0.54%+3.62%
2019/05/2436.95-0.55-1.47%+9.33%131.38-0.15-0.11%+7.22%-1.36%+2.11%
2019/05/2337.5-0.6-1.57%+7.61%131.53-1.42-1.07%+6.08%-0.5%+1.53%
2019/05/2238.1+0.2+0.53%+8.18%132.95+0.03+0.02%+6.1%+0.51%+2.08%
2019/05/2137.9-0.6-1.56%+6.49%132.92+1.32+1%+7.17%-2.56%-0.67%
2019/05/2038.5-0.25-0.65%+5.81%131.6-0.81-0.61%+6.51%-0.04%-0.7%
2019/05/1738.75-0.1-0.26%+5.53%132.41-2.26-1.68%+4.72%+1.42%+0.81%
2019/05/1638.85-2.55-6.16%-0.97%134.67-2.01-1.47%+3.18%-4.69%-4.15%
2019/05/1541.4-0.85-2.01%-2.96%136.68+1.25+0.92%+4.13%-2.93%-7.09%
2019/05/1442.25-2.05-4.63%-7.45%135.43+0.39+0.29%+4.44%-4.92%-11.9%
2019/05/1344.3-2.3-4.94%-12%135.04-2.46-1.79%+2.57%-3.15%-14.6%
2019/05/1046.6-0.45-0.96%-12.9%137.5-0.53-0.38%+2.17%-0.58%-15%
2019/05/0947.05-1.2-2.49%-15%138.03-2.8-1.99%+0.14%-0.5%-15.2%
2019/05/0848.25+0.25+0.52%-14.6%140.83-0.51-0.36%-0.22%+0.88%-14.4%
2019/05/0748-0.05-0.1%-14.7%141.34+1.63+1.17%+0.94%-1.27%-15.6%
2019/05/0648.05-0.85-1.74%-16.2%139.71-2.75-1.93%-1%+0.19%-15.2%
交易
日期
(5245) 智晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0348.900%-16.2%142.46+1.1+0.78%-0.23%-0.78%-15.9%
2019/05/0248.9+0.85+1.77%-14.7%141.36+0.92+0.66%+0.42%+1.11%-15.1%
2019/04/3048.05+0.05+0.1%-14.6%140.44+0.8+0.57%+1%-0.47%-15.6%
2019/04/2948-1.3-2.64%-16.8%139.64-2.39-1.68%-0.7%-0.96%-16.1%
2019/04/2649.3-0.3-0.6%-17.3%142.03-1.73-1.2%-1.9%+0.6%-15.4%
2019/04/2549.6-0.2-0.4%-17.7%143.76+0.28+0.2%-1.71%-0.6%-16%
2019/04/2449.8-0.2-0.4%-18%143.48+0.01+0.01%-1.7%-0.41%-16.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。