Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5245 智晶股價破低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.2 0 0% 37.2 37.1 37.25 36.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2281.52 萬 20 1.1 張/筆 37.05 元 40.43 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40148.5 萬 33 1.2 張/筆 37.13 元 -0.3 (-0.8%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均54分        上櫃指數: 142.74 (0.51 / +0.36%)

 (比較對象:加權/櫃買/
個股  
)
5245 智晶 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5245) 智晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2337.200%0%142.74+0.51+0.36%+0.36%-0.36%-0.36%
2019/09/2037.2-0.3-0.8%-0.8%142.23+0.5+0.35%+0.71%-1.15%-1.51%
2019/09/1937.5+0.2+0.54%-0.27%141.73+0.57+0.4%+1.12%+0.14%-1.39%
2019/09/1837.3-0.25-0.67%-0.93%141.16+0.76+0.54%+1.67%-1.21%-2.6%
2019/09/1737.55-0.05-0.13%-1.06%140.4+0.08+0.06%+1.72%-0.19%-2.79%
2019/09/1637.600%-1.06%140.32-0.41-0.29%+1.43%+0.29%-2.49%
2019/09/1237.6-0.15-0.4%-1.46%140.73+0.6+0.43%+1.86%-0.83%-3.32%
2019/09/1137.75-0.25-0.66%-2.11%140.13+0.36+0.26%+2.12%-0.92%-4.23%
2019/09/103800%-2.11%139.77-0.93-0.66%+1.45%+0.66%-3.56%
2019/09/0938+0.25+0.66%-1.46%140.7-0.22-0.16%+1.29%+0.82%-2.75%
2019/09/0637.75-0.25-0.66%-2.11%140.92+0.12+0.09%+1.38%-0.75%-3.48%
2019/09/0538-0.1-0.26%-2.36%140.8+0.13+0.09%+1.47%-0.35%-3.83%
2019/09/0438.1+0.15+0.4%-1.98%140.67+1.05+0.75%+2.23%-0.35%-4.21%
2019/09/0337.9500%-1.98%139.62-0.08-0.06%+2.18%+0.06%-4.15%
2019/09/0237.95+0.15+0.4%-1.59%139.7+1.18+0.85%+3.05%-0.45%-4.63%
2019/08/3037.8-0.2-0.53%-2.11%138.52+0.65+0.47%+3.53%-1%-5.64%
2019/08/2938+0.3+0.8%-1.33%137.87+0.5+0.36%+3.91%+0.44%-5.24%
2019/08/2837.7+0.1+0.27%-1.06%137.37+0.35+0.26%+4.17%+0.01%-5.24%
交易
日期
(5245) 智晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2737.6-0.2-0.53%-1.59%137.02+1.08+0.79%+5%-1.32%-6.59%
2019/08/2637.8-0.1-0.26%-1.85%135.94-2.58-1.86%+3.05%+1.6%-4.89%
2019/08/2337.9+0.25+0.66%-1.2%138.52-0.12-0.09%+2.96%+0.75%-4.15%
2019/08/2237.65-0.1-0.26%-1.46%138.64-0.28-0.2%+2.75%-0.06%-4.21%
2019/08/2137.75+0.25+0.67%-0.8%138.92+0.7+0.51%+3.27%+0.16%-4.07%
2019/08/2037.5-0.3-0.79%-1.59%138.22+0.39+0.28%+3.56%-1.07%-5.15%
2019/08/1937.8+0.65+1.75%+0.13%137.83+1.71+1.26%+4.86%+0.49%-4.73%
2019/08/1637.1500%+0.13%136.12+0.85+0.63%+5.52%-0.63%-5.39%
2019/08/1537.15-0.15-0.4%-0.27%135.27-1.39-1.02%+4.45%+0.62%-4.72%
2019/08/1437.3+0.2+0.54%+0.27%136.66+0.3+0.22%+4.68%+0.32%-4.41%
2019/08/1337.1-0.2-0.54%-0.27%136.36-1.25-0.91%+3.73%+0.37%-4%
2019/08/1237.300%-0.27%137.61+0.1+0.07%+3.8%-0.07%-4.07%
2019/08/0837.300%-0.27%137.51+1.34+0.98%+4.82%-0.98%-5.09%
2019/08/0737.3-0.05-0.13%-0.4%136.17-0.16-0.12%+4.7%-0.01%-5.1%
2019/08/0637.35-0.65-1.71%-2.11%136.33-0.07-0.05%+4.65%-1.66%-6.75%
2019/08/0538+0.05+0.13%-1.98%136.4-2.08-1.5%+3.08%+1.63%-5.05%
2019/08/0237.95-0.45-1.17%-3.12%138.48-2.35-1.67%+1.36%+0.5%-4.48%
2019/08/0138.4+0.35+0.92%-2.23%140.83-0.4-0.28%+1.07%+1.2%-3.3%
交易
日期
(5245) 智晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3138.05+0.05+0.13%-2.11%141.23+0.43+0.31%+1.38%-0.18%-3.48%
2019/07/3038-0.55-1.43%-3.5%140.8-1.97-1.38%-0.02%-0.05%-3.48%
2019/07/2938.55-0.85-2.16%-5.58%142.77-0.53-0.37%-0.39%-1.79%-5.19%
2019/07/2639.4+0.3+0.77%-4.86%143.3-0.03-0.02%-0.41%+0.79%-4.45%
2019/07/2539.1-0.35-0.89%-5.7%143.33+0.44+0.31%-0.1%-1.2%-5.6%
2019/07/2439.45+0.05+0.13%-5.58%142.89+0.83+0.58%+0.48%-0.45%-6.06%
2019/07/2339.4-0.7-1.75%-7.23%142.06+0.05+0.04%+0.51%-1.79%-7.75%
2019/07/2240.1+0.6+1.52%-5.82%142.01+0.98+0.69%+1.21%+0.83%-7.04%
2019/07/1939.5+0.4+1.02%-4.86%141.03+1.05+0.75%+1.97%+0.27%-6.83%
2019/07/1839.1+0.1+0.26%-4.62%139.98-0.99-0.7%+1.26%+0.96%-5.87%
2019/07/1739-0.3-0.76%-5.34%140.97-0.85-0.6%+0.65%-0.16%-5.99%
2019/07/1639.300%-5.34%141.82+0.24+0.17%+0.82%-0.17%-6.16%
2019/07/1539.3+0.8+2.08%-3.38%141.58+1.04+0.74%+1.57%+1.34%-4.94%
2019/07/1238.5-0.25-0.65%-4%140.54-0.11-0.08%+1.49%-0.57%-5.49%
2019/07/1138.75+0.15+0.39%-3.63%140.65+0.45+0.32%+1.81%+0.07%-5.44%
2019/07/1040.1-0.2-0.5%-3.97%140.2+0.63+0.45%+2.27%-0.95%-6.24%
2019/07/0940.3+0.05+0.12%-3.85%139.57-0.67-0.48%+1.78%+0.6%-5.63%
2019/07/0840.25-0.95-2.31%-6.07%140.24-0.2-0.14%+1.64%-2.17%-7.71%
交易
日期
(5245) 智晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0541.2+0.2+0.49%-5.61%140.44+0.51+0.36%+2.01%+0.13%-7.62%
2019/07/0441-0.5-1.2%-6.75%139.93+0.68+0.49%+2.51%-1.69%-9.25%
2019/07/0341.500%-6.75%139.25-0.87-0.62%+1.87%+0.62%-8.62%
2019/07/0241.5+0.35+0.85%-5.95%140.12+0.69+0.49%+2.37%+0.36%-8.33%
2019/07/0141.15+0.55+1.35%-4.68%139.43+2.3+1.68%+4.09%-0.33%-8.77%
2019/06/2840.6+0.3+0.74%-3.97%137.13+0.33+0.24%+4.34%+0.5%-8.31%
2019/06/2740.3-0.3-0.74%-4.68%136.8+0.63+0.46%+4.82%-1.2%-9.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。