Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5234 達興材料股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
90.7 +0.4 +0.44% 90.3 90 90.7 89.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1381,246 萬 107 1.3 張/筆 90.26 元 13.87 3.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62564.6 萬 57 1.1 張/筆 90.68 元 -0.2 (-0.22%)

連漲連跌: 首日上漲  ( +0.4元 / +0.44%)        
財報評分: 最新62分 / 平均53分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
5234 達興材料 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5234) 達興材料加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2090.7+0.4+0.44%+0.44%12118.71+28.42+0.24%+0.24%+0.2%+0.21%
2020/01/1790.3-0.2-0.22%+0.22%12090.29+23.36+0.19%+0.43%-0.41%-0.21%
2020/01/1690.5+0.3+0.33%+0.55%12066.93-24.95-0.21%+0.22%+0.54%+0.33%
2020/01/1590.2-1-1.1%-0.55%12091.88-87.93-0.72%-0.5%-0.38%-0.05%
2020/01/1491.2-0.1-0.11%-0.66%12179.81+66.39+0.55%+0.04%-0.66%-0.7%
2020/01/1391.3+1.3+1.44%+0.78%12113.42+88.77+0.74%+0.78%+0.7%0%
2020/01/1090+0.5+0.56%+1.34%12024.65+54.02+0.45%+1.24%+0.11%+0.1%
2020/01/0989.5+0.8+0.9%+2.25%11970.63+153.53+1.3%+2.55%-0.4%-0.3%
2020/01/0888.7-0.8-0.89%+1.34%11817.1-63.22-0.53%+2.01%-0.36%-0.67%
2020/01/0789.5-0.5-0.56%+0.78%11880.32-73.04-0.61%+1.38%+0.05%-0.61%
2020/01/0690-0.5-0.55%+0.22%11953.36-157.07-1.3%+0.07%+0.75%+0.15%
2020/01/0390.5-0.8-0.88%-0.66%12110.43+9.95+0.08%+0.15%-0.96%-0.81%
2020/01/0291.3+0.7+0.77%+0.11%12100.48+103.34+0.86%+1.01%-0.09%-0.9%
2019/12/3190.6-0.4-0.44%-0.33%11997.14-56.23-0.47%+0.54%+0.03%-0.87%
2019/12/3091-1-1.09%-1.41%12053.37-38.22-0.32%+0.22%-0.77%-1.64%
2019/12/2792-0.7-0.76%-2.16%12091.59+90.58+0.75%+0.98%-1.51%-3.14%
2019/12/2692.7+1.2+1.31%-0.87%12001.01-7.12-0.06%+0.92%+1.37%-1.8%
2019/12/2591.5+0.6+0.66%-0.22%12008.13+31.75+0.27%+1.19%+0.39%-1.41%
交易
日期
(5234) 達興材料加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2490.9+0.4+0.44%+0.22%11976.38-45.85-0.38%+0.8%+0.82%-0.58%
2019/12/2390.5-0.5-0.55%-0.33%12022.23+63.15+0.53%+1.33%-1.08%-1.66%
2019/12/2091-2.3-2.47%-2.79%11959.08-59.82-0.5%+0.83%-1.97%-3.62%
2019/12/1993.3+1.3+1.41%-1.41%12018.9-103.55-0.85%-0.03%+2.26%-1.38%
2019/12/1892-0.5-0.54%-1.95%12122.45+25.44+0.21%+0.18%-0.75%-2.13%
2019/12/1792.5-0.1-0.11%-2.05%12097.01+157.24+1.32%+1.5%-1.43%-3.55%
2019/12/1692.6+1.6+1.76%-0.33%11939.77+12.04+0.1%+1.6%+1.66%-1.93%
2019/12/1391-1-1.09%-1.41%11927.73+91.31+0.77%+2.38%-1.86%-3.8%
2019/12/1292+3.7+4.19%+2.72%11836.42+135.65+1.16%+3.57%+3.03%-0.85%
2019/12/1188.3+2+2.32%+5.1%11700.77+72.93+0.63%+4.22%+1.69%+0.88%
2019/12/1086.3+2.3+2.74%+7.98%11627.84-32.93-0.28%+3.93%+3.02%+4.05%
2019/12/0984+0.5+0.6%+8.62%11660.77+51.13+0.44%+4.38%+0.16%+4.24%
2019/12/0683.5-0.9-1.07%+7.46%11609.64+14.99+0.13%+4.52%-1.2%+2.94%
2019/12/0584.4+0.6+0.72%+8.23%11594.65+84.18+0.73%+5.28%-0.01%+2.95%
2019/12/0483.8-1.1-1.3%+6.83%11510.47-21.11-0.18%+5.09%-1.12%+1.74%
2019/12/0384.9+0.3+0.35%+7.21%11531.58+28.75+0.25%+5.35%+0.1%+1.86%
2019/12/0284.6-0.1-0.12%+7.08%11502.83+13.26+0.12%+5.48%-0.24%+1.61%
2019/11/2984.7+0.6+0.71%+7.85%11489.57-127.51-1.1%+4.32%+1.81%+3.53%
交易
日期
(5234) 達興材料加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2884.1+0.1+0.12%+7.98%11617.08-30.38-0.26%+4.05%+0.38%+3.93%
2019/11/2784+0.7+0.84%+8.88%11647.46+70.64+0.61%+4.68%+0.23%+4.2%
2019/11/2683.3-0.8-0.95%+7.85%11576.82+15.24+0.13%+4.82%-1.08%+3.03%
2019/11/2584.1+1.5+1.82%+9.81%11561.58-5.22-0.05%+4.77%+1.87%+5.03%
2019/11/2282.6+2.2+2.74%+12.8%11566.8+8.53+0.07%+4.85%+2.67%+7.96%
2019/11/2180.4-0.6-0.74%+12%11558.27-72.93-0.63%+4.19%-0.11%+7.78%
2019/11/2081+0.4+0.5%+12.5%11631.2-25.2-0.22%+3.97%+0.72%+8.56%
2019/11/1980.6-0.1-0.12%+12.4%11656.4+56.62+0.49%+4.47%-0.61%+7.92%
2019/11/1880.7-0.8-0.98%+11.3%11599.78+74.18+0.64%+5.15%-1.62%+6.14%
2019/11/1581.5+1+1.24%+12.7%11525.6+75.18+0.66%+5.84%+0.58%+6.83%
2019/11/1480.5-0.6-0.74%+11.8%11450.42-17.41-0.15%+5.68%-0.59%+6.16%
2019/11/1381.1-0.5-0.61%+11.2%11467.83-52.54-0.46%+5.19%-0.15%+5.96%
2019/11/1281.6+0.2+0.25%+11.4%11520.37+93.09+0.81%+6.05%-0.56%+5.37%
2019/11/1181.4-1.9-2.28%+8.88%11427.28-152.26-1.31%+4.66%-0.97%+4.23%
2019/11/0883.3+1.5+1.83%+10.9%11579.54-27.02-0.23%+4.41%+2.06%+6.47%
2019/11/0781.8-0.2-0.24%+10.6%11606.56-46.51-0.4%+4%+0.16%+6.61%
2019/11/0682-1.3-1.56%+8.88%11653.07+9.04+0.08%+4.08%-1.64%+4.81%
2019/11/0583.3-1.8-2.12%+6.58%11644.03+87.18+0.75%+4.86%-2.87%+1.72%
交易
日期
(5234) 達興材料加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0485.1+1.1+1.31%+7.98%11556.85+157.32+1.38%+6.31%-0.07%+1.67%
2019/11/018400%+7.98%11399.53+40.82+0.36%+6.69%-0.36%+1.29%
2019/10/3184+0.4+0.48%+8.49%11358.71-21.57-0.19%+6.49%+0.67%+2%
2019/10/3083.600%+8.49%11380.28+46.41+0.41%+6.92%-0.41%+1.57%
2019/10/2983.6-0.4-0.48%+7.98%11333.87+18.85+0.17%+7.1%-0.65%+0.87%
2019/10/2884-1.4-1.64%+6.21%11315.02+18.9+0.17%+7.28%-1.81%-1.08%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。