Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5234 達興材料股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
96 -0.8 -0.83% 96.8 97.6 97.6 95.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2122,038 萬 188 1.1 張/筆 96.3 元 14.59 4.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6666,496 萬 537 1.2 張/筆 97.48 元 +0.5 (+0.52%)

連漲連跌統計: 連2漲→跌  ( -0.8元 / -0.83%)        
財報評分: 最新62分 / 平均53分        上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
5234 達興材料 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5234) 達興材料加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2396-0.8-0.83%-0.83%10538.11+8.33+0.08%+0.08%-0.91%-0.91%
2019/08/2296.8+0.5+0.52%-0.31%10529.78+3.98+0.04%+0.12%+0.48%-0.43%
2019/08/2196.3+1.1+1.16%+0.84%10525.8+3.3+0.03%+0.15%+1.13%+0.69%
2019/08/2095.2-0.4-0.42%+0.42%10522.5+33.75+0.32%+0.47%-0.74%-0.05%
2019/08/1995.6-0.9-0.93%-0.52%10488.75+67.86+0.65%+1.12%-1.58%-1.64%
2019/08/1696.5+1.2+1.26%+0.73%10420.89+93.76+0.91%+2.04%+0.35%-1.31%
2019/08/1595.3-1.7-1.75%-1.03%10327.13-100.6-0.96%+1.06%-0.79%-2.09%
2019/08/1497+1.4+1.46%+0.42%10427.73+65.07+0.63%+1.69%+0.83%-1.27%
2019/08/1395.6-2.2-2.25%-1.84%10362.66-109.7-1.05%+0.63%-1.2%-2.47%
2019/08/1297.800%-1.84%10472.36-22.13-0.21%+0.42%+0.21%-2.26%
2019/08/0897.8+0.5+0.51%-1.34%10494.49+108.31+1.04%+1.46%-0.53%-2.8%
2019/08/0797.3+0.8+0.83%-0.52%10386.18-8.57-0.08%+1.38%+0.91%-1.9%
2019/08/0696.5-1-1.03%-1.54%10394.75-28.66-0.27%+1.1%-0.76%-2.64%
2019/08/0597.5-0.5-0.51%-2.04%10423.41-125.63-1.19%-0.1%+0.68%-1.94%
2019/08/0298+0.7+0.72%-1.34%10549.04-182.71-1.7%-1.8%+2.42%+0.47%
2019/08/0197.3-0.5-0.51%-1.84%10731.75-92.06-0.85%-2.64%+0.34%+0.8%
2019/07/3197.800%-1.84%10823.81-7.09-0.07%-2.7%+0.07%+0.86%
2019/07/3097.8-4.2-4.12%-5.88%10830.9-54.83-0.5%-3.19%-3.62%-2.69%
交易
日期
(5234) 達興材料加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/29102+6.3+6.58%+0.31%10885.73-6.25-0.06%-3.25%+6.64%+3.56%
2019/07/2695.7+1.5+1.59%+1.91%10891.98-49.43-0.45%-3.69%+2.04%+5.6%
2019/07/2594.2+0.5+0.53%+2.45%10941.41+5.65+0.05%-3.64%+0.48%+6.09%
2019/07/2493.7+1+1.08%+3.56%10935.76-11.5-0.11%-3.74%+1.19%+7.3%
2019/07/2392.7+0.3+0.32%+3.9%10947.26+2.73+0.02%-3.71%+0.3%+7.61%
2019/07/2292.4-0.6-0.65%+3.23%10944.53+71.34+0.66%-3.08%-1.31%+6.31%
2019/07/1993+2+2.2%+5.49%10873.19+73.91+0.68%-2.42%+1.52%+7.91%
2019/07/1891-1.7-1.83%+3.56%10799.28-29.2-0.27%-2.68%-1.56%+6.24%
2019/07/1792.7-0.4-0.43%+3.11%10828.48-57.57-0.53%-3.2%+0.1%+6.31%
2019/07/1693.1-1.9-2%+1.05%10886.05+9.62+0.09%-3.11%-2.09%+4.16%
2019/07/1595-0.1-0.11%+0.95%10876.43+52.08+0.48%-2.64%-0.59%+3.59%
2019/07/1295.1-0.1-0.11%+0.84%10824.35-19.07-0.18%-2.82%+0.07%+3.66%
2019/07/1195.2+0.7+0.74%+1.59%10843.42+44.94+0.42%-2.41%+0.32%+4%
2019/07/1094.5+3.8+4.19%+5.84%10798.48+95.7+0.89%-1.54%+3.3%+7.38%
2019/07/0990.7-0.5-0.55%+5.26%10702.78-48.44-0.45%-1.98%-0.1%+7.25%
2019/07/0891.2+3.1+3.52%+8.97%10751.22-34.51-0.32%-2.3%+3.84%+11.3%
2019/07/0588.1+1.8+2.09%+11.2%10785.73+9.83+0.09%-2.21%+2%+13.4%
2019/07/0486.3+1.2+1.41%+12.8%10775.9+32.13+0.3%-1.91%+1.11%+14.7%
交易
日期
(5234) 達興材料加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0385.1-1.4-1.62%+11%10743.77-121.35-1.12%-3.01%-0.5%+14%
2019/07/0286.500%+11%10865.12-30.34-0.28%-3.28%+0.28%+14.3%
2019/07/0186.5+2.4+2.85%+14.1%10895.46+164.63+1.53%-1.8%+1.32%+15.9%
2019/06/2884.1-0.6-0.71%+13.3%10730.83-43.07-0.4%-2.19%-0.31%+15.5%
2019/06/2784.7+0.3+0.36%+13.7%10773.9+121.35+1.14%-1.07%-0.78%+14.8%
2019/06/2684.4-0.9-1.06%+12.5%10652.55-54.17-0.51%-1.57%-0.55%+14.1%
2019/06/2585.3-1.4-1.61%+10.7%10706.72-72.73-0.67%-2.24%-0.94%+13%
2019/06/2486.7-1.2-1.37%+9.22%10779.45-24.32-0.23%-2.46%-1.14%+11.7%
2019/06/2187.9+1.9+2.21%+11.6%10803.77+18.76+0.17%-2.29%+2.04%+13.9%
2019/06/2086+1.4+1.65%+13.5%10785.01+9.67+0.09%-2.2%+1.56%+15.7%
2019/06/1984.6+2.7+3.3%+17.2%10775.34+208.6+1.97%-0.27%+1.33%+17.5%
2019/06/1881.9-0.6-0.73%+16.4%10566.74+36.2+0.34%+0.07%-1.07%+16.3%
2019/06/1782.5-0.8-0.96%+15.2%10530.54+5.87+0.06%+0.13%-1.02%+15.1%
2019/06/1483.3-0.7-0.83%+14.3%10524.67-36.34-0.34%-0.22%-0.49%+14.5%
2019/06/1384-1-1.18%+12.9%10561.01-54.65-0.51%-0.73%-0.67%+13.7%
2019/06/1290+1.3+1.47%+13.9%10615.66+7.9+0.07%-0.66%+1.4%+14.5%
2019/06/1188.7+0.9+1.03%+15%10607.76+41.29+0.39%-0.27%+0.64%+15.3%
2019/06/1087.8+1+1.15%+16.4%10566.47+157.27+1.51%+1.24%-0.36%+15.1%
交易
日期
(5234) 達興材料加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0686.8-0.7-0.8%+15.4%10409.2-52.42-0.5%+0.73%-0.3%+14.7%
2019/06/0587.5+0.9+1.04%+16.6%10461.62+32.5+0.31%+1.05%+0.73%+15.6%
2019/06/0486.6+0.1+0.12%+16.8%10429.12-70.95-0.68%+0.36%+0.8%+16.4%
2019/06/0386.5-0.7-0.8%+15.8%10500.07+1.58+0.02%+0.38%-0.82%+15.4%
2019/05/3187.2+0.2+0.23%+16.1%10498.49+115.5+1.11%+1.49%-0.88%+14.6%
2019/05/3087-1.3-1.47%+14.4%10382.99+81.21+0.79%+2.29%-2.26%+12.1%
2019/05/2988.3+1.3+1.49%+16.1%10301.78-10.53-0.1%+2.19%+1.59%+13.9%
2019/05/2887+1.5+1.75%+18.1%10312.31-21.82-0.21%+1.97%+1.96%+16.2%
2019/05/2785.5-0.5-0.58%+17.4%10334.13+5.85+0.06%+2.03%-0.64%+15.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。