Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5213 亞昕資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.65 +0.05 +0.37% 13.6 13.45 13.65 13.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
203274.6 萬 74 2.7 張/筆 13.53 元 40.15 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
93126.5 萬 60 1.6 張/筆 13.64 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.37%)        
財報評分: 最新38分 / 平均46分        上櫃指數: 125.68 (2.56 / +2.08%)

比較對象:
 vs   
5213 亞昕 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5213) 亞昕櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0813.65+0.05+0.37%+0.37%125.68+2.56+2.08%+2.08%-1.71%-1.71%
2020/04/0713.600%+0.37%123.12+2.36+1.95%+4.07%-1.95%-3.71%
2020/04/0613.6+0.05+0.37%+0.74%120.76+2.16+1.82%+5.97%-1.45%-5.23%
2020/04/0113.55-0.15-1.09%-0.36%118.6+0.77+0.65%+6.66%-1.74%-7.03%
2020/03/3113.7-0.05-0.36%-0.73%117.83+0.36+0.31%+6.99%-0.67%-7.72%
2020/03/3013.75+0.25+1.85%+1.11%117.47+0.21+0.18%+7.18%+1.67%-6.07%
2020/03/2713.5-0.4-2.88%-1.8%117.26-0.1-0.09%+7.09%-2.79%-8.89%
2020/03/2613.9-0.4-2.8%-4.55%117.36+1.93+1.67%+8.88%-4.47%-13.4%
2020/03/2514.3+0.3+2.14%-2.5%115.43+4.27+3.84%+13.1%-1.7%-15.6%
2020/03/2414+0.8+6.06%+3.41%111.16+4.7+4.41%+18.1%+1.65%-14.6%
2020/03/2313.2-0.4-2.94%+0.37%106.46-3.07-2.8%+14.7%-0.14%-14.4%
2020/03/2013.6+1.2+9.68%+10.1%109.53+6.28+6.08%+21.7%+3.6%-11.6%
2020/03/1912.4-1.35-9.82%-0.73%103.25-8.41-7.53%+12.6%-2.29%-13.3%
2020/03/1813.75-0.25-1.79%-2.5%111.66-1.64-1.45%+10.9%-0.34%-13.4%
2020/03/1714-0.95-6.35%-8.7%113.3-4.98-4.21%+6.26%-2.14%-15%
2020/03/1614.95-0.25-1.64%-10.2%118.28-5.16-4.18%+1.81%+2.54%-12%
2020/03/1315.2+0.35+2.36%-8.08%123.44-5.48-4.25%-2.51%+6.61%-5.57%
2020/03/1214.85-0.75-4.81%-12.5%128.92-7.96-5.82%-8.18%+1.01%-4.32%
交易
日期
(5213) 亞昕櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1115.6-0.1-0.64%-13.1%136.88-2.12-1.53%-9.58%+0.89%-3.47%
2020/03/1015.7-0.15-0.95%-13.9%139-0.06-0.04%-9.62%-0.91%-4.26%
2020/03/0915.85+0.2+1.28%-12.8%139.06-5.2-3.6%-12.9%+4.88%+0.1%
2020/03/0615.6500%-12.8%144.26-0.92-0.63%-13.4%+0.63%+0.65%
2020/03/0515.65+0.05+0.32%-12.5%145.18+2.5+1.75%-11.9%-1.43%-0.59%
2020/03/0415.6+0.1+0.65%-11.9%142.68-0.72-0.5%-12.4%+1.15%+0.42%
2020/03/0315.5+0.5+3.33%-9%143.4+1.96+1.39%-11.1%+1.94%+2.14%
2020/03/0215-0.45-2.91%-11.7%141.44-0.52-0.37%-11.5%-2.54%-0.18%
2020/02/2715.45-0.75-4.63%-15.7%141.96-3.34-2.3%-13.5%-2.33%-2.24%
2020/02/2616.2-0.05-0.31%-16%145.3-1.18-0.81%-14.2%+0.5%-1.8%
2020/02/2516.25-0.2-1.22%-17%146.48-0.08-0.05%-14.2%-1.17%-2.77%
2020/02/2416.45-0.1-0.6%-17.5%146.56-1.26-0.85%-15%+0.25%-2.54%
2020/02/2116.55-0.05-0.3%-17.8%147.82-0.09-0.06%-15%-0.24%-2.74%
2020/02/2016.6-0.05-0.3%-18%147.91+0.62+0.42%-14.7%-0.72%-3.35%
2020/02/1916.65+0.4+2.46%-16%147.29+1.63+1.12%-13.7%+1.34%-2.28%
2020/02/1816.25-0.05-0.31%-16.3%145.66-1.08-0.74%-14.4%+0.43%-1.91%
2020/02/1716.3-0.2-1.21%-17.3%146.74-0.52-0.35%-14.7%-0.86%-2.62%
2020/02/1416.5+0.1+0.61%-16.8%147.26+1.74+1.2%-13.6%-0.59%-3.13%
交易
日期
(5213) 亞昕櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1316.4-0.05-0.3%-17%145.52+0.03+0.02%-13.6%-0.32%-3.41%
2020/02/1216.45+0.1+0.61%-16.5%145.49+1.89+1.32%-12.5%-0.71%-4.03%
2020/02/1116.35+0.05+0.31%-16.3%143.6+2+1.41%-11.2%-1.1%-5.01%
2020/02/1016.3-0.2-1.21%-17.3%141.6-0.97-0.68%-11.8%-0.53%-5.43%
2020/02/0716.5+0.05+0.3%-17%142.57-1.74-1.21%-12.9%+1.51%-4.11%
2020/02/0616.45+0.1+0.61%-16.5%144.31+1.92+1.35%-11.7%-0.74%-4.78%
2020/02/0516.3500%-16.5%142.39+0.5+0.35%-11.4%-0.35%-5.09%
2020/02/0416.35+0.2+1.24%-15.5%141.89+2.83+2.04%-9.62%-0.8%-5.86%
2020/02/0316.15-0.75-4.44%-19.2%139.06-2.71-1.91%-11.3%-2.53%-7.88%
2020/01/3116.900%-19.2%141.77+0.76+0.54%-10.9%-0.54%-8.36%
2020/01/3016.9-1.55-8.4%-26%141.01-9.36-6.22%-16.4%-2.18%-9.6%
2020/01/2018.45-0.25-1.34%-27%150.37+0.5+0.33%-16.1%-1.67%-10.9%
2020/01/1718.700%-27%149.87-0.07-0.05%-16.2%+0.05%-10.8%
2020/01/1618.7+0.45+2.47%-25.2%149.94+0.4+0.27%-16%+2.2%-9.25%
2020/01/1518.25-0.1-0.54%-25.6%149.54-0.08-0.05%-16%-0.49%-9.61%
2020/01/1418.3500%-25.6%149.62+1.35+0.91%-15.2%-0.91%-10.4%
2020/01/1318.3500%-25.6%148.27+1.58+1.08%-14.3%-1.08%-11.3%
2020/01/1018.35+0.1+0.55%-25.2%146.69+0.12+0.08%-14.3%+0.47%-11%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。