Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5213 亞昕股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.55 -0.05 -0.3% 16.6 16.55 16.65 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
216357.8 萬 117 1.8 張/筆 16.56 元 N/A 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
468768.7 萬 208 2.2 張/筆 16.42 元 -0.05 (-0.3%)

連漲連跌: 連2跌  ( -0.1元 / -0.6%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 147.82 (-0.09 / -0.06%)

比較對象:
 vs   
5213 亞昕 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5213) 亞昕櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2116.55-0.05-0.3%-0.3%147.82-0.09-0.06%-0.06%-0.24%-0.24%
2020/02/2016.6-0.05-0.3%-0.6%147.91+0.62+0.42%+0.36%-0.72%-0.96%
2020/02/1916.65+0.4+2.46%+1.85%147.29+1.63+1.12%+1.48%+1.34%+0.36%
2020/02/1816.25-0.05-0.31%+1.53%145.66-1.08-0.74%+0.74%+0.43%+0.8%
2020/02/1716.3-0.2-1.21%+0.3%146.74-0.52-0.35%+0.38%-0.86%-0.08%
2020/02/1416.5+0.1+0.61%+0.91%147.26+1.74+1.2%+1.58%-0.59%-0.67%
2020/02/1316.4-0.05-0.3%+0.61%145.52+0.03+0.02%+1.6%-0.32%-0.99%
2020/02/1216.45+0.1+0.61%+1.22%145.49+1.89+1.32%+2.94%-0.71%-1.72%
2020/02/1116.35+0.05+0.31%+1.53%143.6+2+1.41%+4.39%-1.1%-2.86%
2020/02/1016.3-0.2-1.21%+0.3%141.6-0.97-0.68%+3.68%-0.53%-3.38%
2020/02/0716.5+0.05+0.3%+0.61%142.57-1.74-1.21%+2.43%+1.51%-1.82%
2020/02/0616.45+0.1+0.61%+1.22%144.31+1.92+1.35%+3.81%-0.74%-2.59%
2020/02/0516.3500%+1.22%142.39+0.5+0.35%+4.18%-0.35%-2.96%
2020/02/0416.35+0.2+1.24%+2.48%141.89+2.83+2.04%+6.3%-0.8%-3.82%
2020/02/0316.15-0.75-4.44%-2.07%139.06-2.71-1.91%+4.27%-2.53%-6.34%
2020/01/3116.900%-2.07%141.77+0.76+0.54%+4.83%-0.54%-6.9%
2020/01/3016.9-1.55-8.4%-10.3%141.01-9.36-6.22%-1.7%-2.18%-8.6%
2020/01/2018.45-0.25-1.34%-11.5%150.37+0.5+0.33%-1.37%-1.67%-10.1%
交易
日期
(5213) 亞昕櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1718.700%-11.5%149.87-0.07-0.05%-1.41%+0.05%-10.1%
2020/01/1618.7+0.45+2.47%-9.32%149.94+0.4+0.27%-1.15%+2.2%-8.16%
2020/01/1518.25-0.1-0.54%-9.81%149.54-0.08-0.05%-1.2%-0.49%-8.61%
2020/01/1418.3500%-9.81%149.62+1.35+0.91%-0.3%-0.91%-9.51%
2020/01/1318.3500%-9.81%148.27+1.58+1.08%+0.77%-1.08%-10.6%
2020/01/1018.35+0.1+0.55%-9.32%146.69+0.12+0.08%+0.85%+0.47%-10.2%
2020/01/0918.25+0.15+0.83%-8.56%146.57+1.66+1.15%+2.01%-0.32%-10.6%
2020/01/0818.100%-8.56%144.91-1.38-0.94%+1.05%+0.94%-9.61%
2020/01/0718.1-0.1-0.55%-9.07%146.29-0.96-0.65%+0.39%+0.1%-9.45%
2020/01/0618.2-0.3-1.62%-10.5%147.25-1.69-1.13%-0.75%-0.49%-9.79%
2020/01/0318.5-0.35-1.86%-12.2%148.94-1.97-1.31%-2.05%-0.55%-10.2%
2020/01/0218.8500%-12.2%150.91+1.55+1.04%-1.03%-1.04%-11.2%
2019/12/3118.8500%-12.2%149.36+0.03+0.02%-1.01%-0.02%-11.2%
2019/12/3018.85+0.55+3.01%-9.56%149.33+0.09+0.06%-0.95%+2.95%-8.61%
2019/12/2718.3+0.75+4.27%-5.7%149.24+0.49+0.33%-0.63%+3.94%-5.07%
2019/12/2617.55+0.05+0.29%-5.43%148.75+0.29+0.2%-0.43%+0.09%-5%
2019/12/2517.5-0.05-0.28%-5.7%148.46+1.08+0.73%+0.3%-1.01%-6%
2019/12/2417.55+0.25+1.45%-4.34%147.38+0.33+0.22%+0.52%+1.23%-4.86%
交易
日期
(5213) 亞昕櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2317.3+0.05+0.29%-4.06%147.05+0.13+0.09%+0.61%+0.2%-4.67%
2019/12/2017.2500%-4.06%146.92-0.15-0.1%+0.51%+0.1%-4.57%
2019/12/1917.2500%-4.06%147.07-0.49-0.33%+0.18%+0.33%-4.23%
2019/12/1817.25+0.1+0.58%-3.5%147.56-0.23-0.16%+0.02%+0.74%-3.52%
2019/12/1717.15-0.15-0.87%-4.34%147.79+0.57+0.39%+0.41%-1.26%-4.74%
2019/12/1617.3+0.1+0.58%-3.78%147.22+0.97+0.66%+1.07%-0.08%-4.85%
2019/12/1317.2-0.1-0.58%-4.34%146.25-0.73-0.5%+0.57%-0.08%-4.91%
2019/12/1217.3-0.15-0.86%-5.16%146.98+0.2+0.14%+0.71%-1%-5.87%
2019/12/1117.4500%-5.16%146.78+0.19+0.13%+0.84%-0.13%-6%
2019/12/1017.4500%-5.16%146.59-0.03-0.02%+0.82%+0.02%-5.98%
2019/12/0917.45+0.1+0.58%-4.61%146.62+0.2+0.14%+0.96%+0.44%-5.57%
2019/12/0617.3500%-4.61%146.42+0.31+0.21%+1.17%-0.21%-5.78%
2019/12/0517.35-0.1-0.57%-5.16%146.11+1.64+1.14%+2.32%-1.71%-7.48%
2019/12/0417.4500%-5.16%144.47+0.34+0.24%+2.56%-0.24%-7.72%
2019/12/0317.45+0.15+0.87%-4.34%144.13+0.5+0.35%+2.92%+0.52%-7.25%
2019/12/0217.300%-4.34%143.63-0.8-0.55%+2.35%+0.55%-6.68%
2019/11/2917.3-0.05-0.29%-4.61%144.43-1.18-0.81%+1.52%+0.52%-6.13%
2019/11/2817.35-0.05-0.29%-4.89%145.61+0.17+0.12%+1.64%-0.41%-6.52%
交易
日期
(5213) 亞昕櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2717.4-0.1-0.57%-5.43%145.44+0.47+0.32%+1.97%-0.89%-7.39%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。