Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5201 凱衛資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.55 +0.1 +0.39% 25.45 25.45 25.65 25.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3999.64 萬 116 0.3 張/筆 25.48 元 19.07 2.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1640.28 萬 14 1.1 張/筆 25.18 元 +0.2 (+0.79%)

連漲連跌: 連3漲  ( +0.35元 / +1.39%)        
財報評分: 最新68分 / 平均59分        上櫃指數: 123.12 (2.36 / +1.95%)

比較對象:
 vs   
5201 凱衛 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5201) 凱衛櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0725.55+0.1+0.39%+0.39%123.12+2.36+1.95%+1.95%-1.56%-1.56%
2020/04/0625.45+0.2+0.79%+1.19%120.76+2.16+1.82%+3.81%-1.03%-2.62%
2020/04/0125.25+0.05+0.2%+1.39%118.6+0.77+0.65%+4.49%-0.45%-3.1%
2020/03/3125.2-0.95-3.63%-2.29%117.83+0.36+0.31%+4.81%-3.94%-7.1%
2020/03/3026.15+0.15+0.58%-1.73%117.47+0.21+0.18%+5%+0.4%-6.73%
2020/03/2726+0.15+0.58%-1.16%117.26-0.1-0.09%+4.91%+0.67%-6.07%
2020/03/2625.85-0.45-1.71%-2.85%117.36+1.93+1.67%+6.66%-3.38%-9.51%
2020/03/2526.3+0.9+3.54%+0.59%115.43+4.27+3.84%+10.8%-0.3%-10.2%
2020/03/2425.4+1.15+4.74%+5.36%111.16+4.7+4.41%+15.6%+0.33%-10.3%
2020/03/2324.25+0.4+1.68%+7.13%106.46-3.07-2.8%+12.4%+4.48%-5.28%
2020/03/2023.8500%+7.13%109.53+6.28+6.08%+19.2%-6.08%-12.1%
2020/03/1923.85-2.65-10%-3.58%103.25-8.41-7.53%+10.3%-2.47%-13.8%
2020/03/1826.5-0.4-1.49%-5.02%111.66-1.64-1.45%+8.67%-0.04%-13.7%
2020/03/1726.900%-5.02%113.3-4.98-4.21%+4.09%+4.21%-9.11%
2020/03/1626.9-0.85-3.06%-7.93%118.28-5.16-4.18%-0.26%+1.12%-7.67%
2020/03/1327.75-1.7-5.77%-13.2%123.44-5.48-4.25%-4.5%-1.52%-8.74%
2020/03/1229.45-1.35-4.38%-17%128.92-7.96-5.82%-10.1%+1.44%-6.99%
2020/03/1130.8+0.7+2.33%-15.1%136.88-2.12-1.53%-11.4%+3.86%-3.69%
交易
日期
(5201) 凱衛櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1030.1-0.3-0.99%-16%139-0.06-0.04%-11.5%-0.95%-4.49%
2020/03/0930.4-0.3-0.98%-16.8%139.06-5.2-3.6%-14.7%+2.62%-2.12%
2020/03/0630.7+0.2+0.66%-16.2%144.26-0.92-0.63%-15.2%+1.29%-1.03%
2020/03/0530.500%-16.2%145.18+2.5+1.75%-13.7%-1.75%-2.52%
2020/03/0430.500%-16.2%142.68-0.72-0.5%-14.1%+0.5%-2.09%
2020/03/0330.5+0.25+0.83%-15.5%143.4+1.96+1.39%-13%-0.56%-2.58%
2020/03/0230.25-0.35-1.14%-16.5%141.44-0.52-0.37%-13.3%-0.77%-3.23%
2020/02/2730.6-0.25-0.81%-17.2%141.96-3.34-2.3%-15.3%+1.49%-1.91%
2020/02/2630.8500%-17.2%145.3-1.18-0.81%-15.9%+0.81%-1.23%
2020/02/2530.85-0.1-0.32%-17.4%146.48-0.08-0.05%-16%-0.27%-1.45%
2020/02/2430.95-0.15-0.48%-17.8%146.56-1.26-0.85%-16.7%+0.37%-1.14%
2020/02/2131.1+0.3+0.97%-17%147.82-0.09-0.06%-16.8%+1.03%-0.29%
2020/02/2030.8+0.7+2.33%-15.1%147.91+0.62+0.42%-16.4%+1.91%+1.29%
2020/02/1930.1+0.6+2.03%-13.4%147.29+1.63+1.12%-15.5%+0.91%+2.08%
2020/02/1829.5-0.25-0.84%-14.1%145.66-1.08-0.74%-16.1%-0.1%+1.98%
2020/02/1729.75-0.5-1.65%-15.5%146.74-0.52-0.35%-16.4%-1.3%+0.86%
2020/02/1430.25-0.2-0.66%-16.1%147.26+1.74+1.2%-15.4%-1.86%-0.7%
2020/02/1330.45+0.5+1.67%-14.7%145.52+0.03+0.02%-15.4%+1.65%+0.68%
交易
日期
(5201) 凱衛櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1229.95-0.1-0.33%-15%145.49+1.89+1.32%-14.3%-1.65%-0.71%
2020/02/1130.05+0.35+1.18%-14%143.6+2+1.41%-13.1%-0.23%-0.92%
2020/02/1029.7-0.15-0.5%-14.4%141.6-0.97-0.68%-13.6%+0.18%-0.76%
2020/02/0729.85-0.65-2.13%-16.2%142.57-1.74-1.21%-14.7%-0.92%-1.55%
2020/02/0630.5+0.4+1.33%-15.1%144.31+1.92+1.35%-13.5%-0.02%-1.58%
2020/02/0530.1+0.1+0.33%-14.8%142.39+0.5+0.35%-13.2%-0.02%-1.6%
2020/02/0430+0.7+2.39%-12.8%141.89+2.83+2.04%-11.5%+0.35%-1.34%
2020/02/0329.3-2-6.39%-18.4%139.06-2.71-1.91%-13.2%-4.48%-5.22%
2020/01/3131.3-0.35-1.11%-19.3%141.77+0.76+0.54%-12.7%-1.65%-6.59%
2020/01/3031.65-2.4-7.05%-25%141.01-9.36-6.22%-18.1%-0.83%-6.84%
2020/01/2034.05-0.15-0.44%-25.3%150.37+0.5+0.33%-17.8%-0.77%-7.44%
2020/01/1734.2-0.05-0.15%-25.4%149.87-0.07-0.05%-17.9%-0.1%-7.51%
2020/01/1634.2500%-25.4%149.94+0.4+0.27%-17.7%-0.27%-7.73%
2020/01/1534.25-0.05-0.15%-25.5%149.54-0.08-0.05%-17.7%-0.1%-7.8%
2020/01/1434.300%-25.5%149.62+1.35+0.91%-17%-0.91%-8.55%
2020/01/1334.3+0.15+0.44%-25.2%148.27+1.58+1.08%-16.1%-0.64%-9.12%
2020/01/1034.15+0.15+0.44%-24.9%146.69+0.12+0.08%-16%+0.36%-8.85%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。