Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4999 鑫禾資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.45 +0.1 +0.25% 40.35 40.4 40.6 40.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
48194.5 萬 49 1 張/筆 40.3 元 13.31 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51205.8 萬 41 1.2 張/筆 40.35 元 -0.05 (-0.12%)

連漲連跌: 首日上漲  ( +0.1元 / +0.25%)        
財報評分: 最新55分 / 平均64分        上市指數: 10944.19 (-70.47 / -0.64%)

比較對象:
 vs   
4999 鑫禾 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2840.45+0.1+0.25%+0.25%10944.19-70.47-0.64%-0.64%+0.89%+0.89%
2020/05/2740.35-0.05-0.12%+0.12%11014.66+17.45+0.16%-0.48%-0.28%+0.61%
2020/05/2640.4+0.05+0.12%+0.25%10997.21+126.03+1.16%+0.67%-1.04%-0.42%
2020/05/2540.35+0.25+0.62%+0.87%10871.18+60.03+0.56%+1.23%+0.06%-0.36%
2020/05/2240.1-0.85-2.08%-1.22%10811.15-197.16-1.79%-0.58%-0.29%-0.64%
2020/05/2140.95+0.85+2.12%+0.87%11008.31+100.51+0.92%+0.33%+1.2%+0.54%
2020/05/2040.1+0.15+0.38%+1.25%10907.8+47.36+0.44%+0.77%-0.06%+0.48%
2020/05/1939.95+0.1+0.25%+1.51%10860.44+119.89+1.12%+1.9%-0.87%-0.39%
2020/05/1839.85-0.35-0.87%+0.62%10740.55-74.37-0.69%+1.2%-0.18%-0.57%
2020/05/1540.2+0.35+0.88%+1.51%10814.92+34.04+0.32%+1.51%+0.56%-0.01%
2020/05/1439.85-0.7-1.73%-0.25%10780.88-157.39-1.44%+0.05%-0.29%-0.3%
2020/05/1340.55+0.1+0.25%0%10938.27+58.8+0.54%+0.59%-0.29%-0.59%
2020/05/1240.45-0.6-1.46%-1.46%10879.47-133.79-1.21%-0.63%-0.25%-0.83%
2020/05/1141.05+0.3+0.74%-0.74%11013.26+111.84+1.03%+0.39%-0.29%-1.13%
2020/05/0840.75-0.3-0.73%-1.46%10901.42+58.5+0.54%+0.93%-1.27%-2.4%
2020/05/0741.05+1.85+4.72%+3.19%10842.92+67.94+0.63%+1.57%+4.09%+1.62%
2020/05/0639.2+0.4+1.03%+4.25%10774.98+0.370%+1.57%+1.03%+2.68%
2020/05/0538.8-0.1-0.26%+3.98%10774.61+54.13+0.5%+2.09%-0.76%+1.9%
交易
日期
(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/0438.9-0.4-1.02%+2.93%10720.48-271.66-2.47%-0.44%+1.45%+3.36%
2020/04/3039.3+0.3+0.77%+3.72%10992.14+219.92+2.04%+1.6%-1.27%+2.12%
2020/04/2939+0.9+2.36%+6.17%10772.22+156.16+1.47%+3.09%+0.89%+3.08%
2020/04/2838.1+0.8+2.14%+8.45%10616.06+48.79+0.46%+3.57%+1.68%+4.88%
2020/04/2737.3+0.7+1.91%+10.5%10567.27+219.91+2.13%+5.77%-0.22%+4.75%
2020/04/2436.6+0.4+1.1%+11.7%10347.36-19.15-0.18%+5.57%+1.28%+6.17%
2020/04/2336.2+0.2+0.56%+12.4%10366.51+58.77+0.57%+6.17%-0.01%+6.19%
2020/04/2236+0.2+0.56%+13%10307.74+19.32+0.19%+6.37%+0.37%+6.61%
2020/04/2135.8-1.3-3.5%+9.03%10288.42-298.29-2.82%+3.38%-0.68%+5.65%
2020/04/2037.1+0.15+0.41%+9.47%10586.71-10.33-0.1%+3.28%+0.51%+6.2%
2020/04/1736.95-0.55-1.47%+7.87%10597.04+221.56+2.14%+5.48%-3.61%+2.39%
2020/04/1637.5-0.4-1.06%+6.73%10375.48-71.73-0.69%+4.76%-0.37%+1.97%
2020/04/1537.9+1.7+4.7%+11.7%10447.21+114.27+1.11%+5.92%+3.59%+5.82%
2020/04/1436.2+1.75+5.08%+17.4%10332.94+233.72+2.31%+8.37%+2.77%+9.05%
2020/04/1334.45+0.5+1.47%+19.1%10099.22-58.39-0.57%+7.74%+2.04%+11.4%
2020/04/1033.95-0.4-1.16%+17.8%10157.61+38.18+0.38%+8.15%-1.54%+9.61%
2020/04/0934.35+1.05+3.15%+21.5%10119.43-18.04-0.18%+7.96%+3.33%+13.5%
2020/04/0833.3+0.9+2.78%+24.8%10137.47+141.08+1.41%+9.48%+1.37%+15.4%
交易
日期
(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0732.4+0.55+1.73%+27%9996.39+177.65+1.81%+11.5%-0.08%+15.5%
2020/04/0631.85+0.35+1.11%+28.4%9818.74+155.11+1.61%+13.3%-0.5%+15.2%
2020/04/0131.5+0.25+0.8%+29.4%9663.63-44.43-0.46%+12.7%+1.26%+16.7%
2020/03/3131.25+0.4+1.3%+31.1%9708.06+78.63+0.82%+13.7%+0.48%+17.5%
2020/03/3030.85-0.2-0.64%+30.3%9629.43-69.49-0.72%+12.8%+0.08%+17.4%
2020/03/2731.05+1.55+5.25%+37.1%9698.92-37.44-0.38%+12.4%+5.63%+24.7%
2020/03/2629.500%+37.1%9736.36+91.61+0.95%+13.5%-0.95%+23.6%
2020/03/2529.5+2.15+7.86%+47.9%9644.75+359.13+3.87%+17.9%+3.99%+30%
2020/03/2427.35+1.15+4.39%+54.4%9285.62+395.59+4.45%+23.1%-0.06%+31.3%
2020/03/2326.2-1.7-6.09%+45%8890.03-344.06-3.73%+18.5%-2.36%+26.5%
2020/03/2027.9+0.5+1.82%+47.6%9234.09+552.75+6.37%+26.1%-4.55%+21.6%
2020/03/1927.4-3-9.87%+33.1%8681.34-537.33-5.83%+18.7%-4.04%+14.3%
2020/03/1830.4-1.15-3.65%+28.2%9218.67-220.96-2.34%+15.9%-1.31%+12.3%
2020/03/1731.55-0.85-2.62%+24.8%9439.63-278.14-2.86%+12.6%+0.24%+12.2%
2020/03/1632.4-0.45-1.37%+23.1%9717.77-411.1-4.06%+8.05%+2.69%+15.1%
2020/03/1332.85-3.2-8.88%+12.2%10128.87-293.45-2.82%+5.01%-6.06%+7.2%
2020/03/1236.05-2.35-6.12%+5.34%10422.32-471.43-4.33%+0.46%-1.79%+4.88%
2020/03/1138.4-0.4-1.03%+4.25%10893.75-109.79-1%-0.54%-0.03%+4.79%
交易
日期
(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1038.800%+4.25%11003.54+25.9+0.24%-0.3%-0.24%+4.56%
2020/03/0938.8-0.9-2.27%+1.89%10977.64-344.17-3.04%-3.34%+0.77%+5.22%
2020/03/0639.700%+1.89%11321.81-193.01-1.68%-4.96%+1.68%+6.84%
2020/03/0539.7+0.35+0.89%+2.8%11514.82+122.47+1.08%-3.93%-0.19%+6.73%
2020/03/0439.35+0.1+0.25%+3.06%11392.35+64.63+0.57%-3.39%-0.32%+6.44%
2020/03/0339.25+0.45+1.16%+4.25%11327.72+157.26+1.41%-2.03%-0.25%+6.28%
2020/03/0238.8-0.3-0.77%+3.45%11170.46-121.71-1.08%-3.08%+0.31%+6.53%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。