Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4999 鑫禾股價近低PBR破低資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45 +0.5 +1.12% 44.5 44.65 45 44.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
183822.1 萬 134 1.4 張/筆 44.86 元 12.36 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2701,195 萬 183 1.5 張/筆 44.2 元 +1 (+2.3%)

連漲連跌: 連3漲  ( +1.9元 / +4.41%)        
財報評分: 最新68分 / 平均66分        上市指數: 11599.78 (74.18 / +0.64%)

比較對象:
 vs   
4999 鑫禾 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1845+0.5+1.12%+1.12%11599.78+74.18+0.64%+0.64%+0.48%+0.48%
2019/11/1544.5+1+2.3%+3.45%11525.6+75.18+0.66%+1.3%+1.64%+2.14%
2019/11/1443.5+0.4+0.93%+4.41%11450.42-17.41-0.15%+1.15%+1.08%+3.26%
2019/11/1343.1-0.2-0.46%+3.93%11467.83-52.54-0.46%+0.69%0%+3.24%
2019/11/1243.3+0.4+0.93%+4.9%11520.37+93.09+0.81%+1.51%+0.12%+3.39%
2019/11/1142.9+0.5+1.18%+6.13%11427.28-152.26-1.31%+0.17%+2.49%+5.96%
2019/11/0842.4+0.3+0.71%+6.89%11579.54-27.02-0.23%-0.06%+0.94%+6.95%
2019/11/0742.1+0.15+0.36%+7.27%11606.56-46.51-0.4%-0.46%+0.76%+7.73%
2019/11/0641.95-0.05-0.12%+7.14%11653.07+9.04+0.08%-0.38%-0.2%+7.52%
2019/11/054200%+7.14%11644.03+87.18+0.75%+0.37%-0.75%+6.77%
2019/11/0442+0.05+0.12%+7.27%11556.85+157.32+1.38%+1.76%-1.26%+5.51%
2019/11/0141.95-0.15-0.36%+6.89%11399.53+40.82+0.36%+2.12%-0.72%+4.77%
2019/10/3142.1-0.5-1.17%+5.63%11358.71-21.57-0.19%+1.93%-0.98%+3.71%
2019/10/3042.6+0.6+1.43%+7.14%11380.28+46.41+0.41%+2.35%+1.02%+4.8%
2019/10/2942-0.2-0.47%+6.64%11333.87+18.85+0.17%+2.52%-0.64%+4.12%
2019/10/2842.200%+6.64%11315.02+18.9+0.17%+2.69%-0.17%+3.95%
2019/10/2542.2+0.1+0.24%+6.89%11296.12-24.02-0.21%+2.47%+0.45%+4.42%
2019/10/2442.1+0.1+0.24%+7.14%11320.14+80.47+0.72%+3.2%-0.48%+3.94%
交易
日期
(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2342-0.3-0.71%+6.38%11239.67-31.58-0.28%+2.91%-0.43%+3.47%
2019/10/2242.3-0.15-0.35%+6.01%11271.25+87.1+0.78%+3.72%-1.13%+2.29%
2019/10/2142.45+0.05+0.12%+6.13%11184.15+3.93+0.04%+3.75%+0.08%+2.38%
2019/10/1842.4+0.15+0.36%+6.51%11180.22-6.66-0.06%+3.69%+0.42%+2.82%
2019/10/1742.25-0.35-0.82%+5.63%11186.88+24.05+0.22%+3.91%-1.04%+1.72%
2019/10/1642.6-0.7-1.62%+3.93%11162.83+51.03+0.46%+4.39%-2.08%-0.47%
2019/10/1543.3+1.7+4.09%+8.17%11111.8+44.85+0.41%+4.81%+3.68%+3.36%
2019/10/1441.6+0.1+0.24%+8.43%11066.95+176.99+1.63%+6.52%-1.39%+1.92%
2019/10/0941.5-0.05-0.12%+8.3%10889.96-127.35-1.16%+5.29%+1.04%+3.02%
2019/10/0841.55-0.3-0.72%+7.53%11017.31+82.25+0.75%+6.08%-1.47%+1.45%
2019/10/0741.85-0.05-0.12%+7.4%10935.06+40.58+0.37%+6.47%-0.49%+0.92%
2019/10/0441.9+0.05+0.12%+7.53%10894.48+18.57+0.17%+6.66%-0.05%+0.87%
2019/10/0341.85-0.15-0.36%+7.14%10875.91-71.97-0.66%+5.95%+0.3%+1.19%
2019/10/0242+0.1+0.24%+7.4%10947.88-19.77-0.18%+5.76%+0.42%+1.63%
2019/10/0141.900%+7.4%10967.65+137.97+1.27%+7.11%-1.27%+0.29%
2019/09/2741.9-0.5-1.18%+6.13%10829.68-42.31-0.39%+6.69%-0.79%-0.56%
2019/09/2642.4-0.05-0.12%+6.01%10871.99-1.7-0.02%+6.68%-0.1%-0.67%
2019/09/2542.45-0.35-0.82%+5.14%10873.69-44.32-0.41%+6.24%-0.41%-1.1%
交易
日期
(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2442.8-0.1-0.23%+4.9%10918.01-1.01-0.01%+6.23%-0.22%-1.34%
2019/09/2342.9-0.2-0.46%+4.41%10919.02-10.67-0.1%+6.13%-0.36%-1.72%
2019/09/2043.1-0.1-0.23%+4.17%10929.69+34.99+0.32%+6.47%-0.55%-2.31%
2019/09/1943.200%+4.17%10894.7-34.75-0.32%+6.13%+0.32%-1.97%
2019/09/1843.2+0.9+2.13%+6.38%10929.45+54.95+0.51%+6.67%+1.62%-0.29%
2019/09/1742.3-0.4-0.94%+5.39%10874.5-23.63-0.22%+6.44%-0.72%-1.05%
2019/09/1642.7-0.2-0.47%+4.9%10898.13+70.58+0.65%+7.13%-1.12%-2.24%
2019/09/1242.9+0.55+1.3%+6.26%10827.55+37.2+0.34%+7.5%+0.96%-1.24%
2019/09/1142.3500%+6.26%10790.35+36.77+0.34%+7.87%-0.34%-1.61%
2019/09/1042.35-0.45-1.05%+5.14%10753.58-47.56-0.44%+7.39%-0.61%-2.25%
2019/09/0942.800%+5.14%10801.14+20.5+0.19%+7.6%-0.19%-2.46%
2019/09/0642.8-0.05-0.12%+5.02%10780.64+23.71+0.22%+7.84%-0.34%-2.82%
2019/09/0542.85-0.25-0.58%+4.41%10756.93+99.62+0.93%+8.84%-1.51%-4.44%
2019/09/0443.1+0.15+0.35%+4.77%10657.31+99.1+0.94%+9.87%-0.59%-5.09%
2019/09/0342.95-0.25-0.58%+4.17%10558.21-76.64-0.72%+9.07%+0.14%-4.91%
2019/09/0243.2-0.05-0.12%+4.05%10634.85+16.8+0.16%+9.25%-0.28%-5.2%
2019/08/3043.25+0.65+1.53%+5.63%10618.05+155.62+1.49%+10.9%+0.04%-5.24%
2019/08/2942.6+0.55+1.31%+7.02%10462.43+28.14+0.27%+11.2%+1.04%-4.15%
交易
日期
(4999) 鑫禾加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2842.05-0.1-0.24%+6.76%10434.29+47.06+0.45%+11.7%-0.69%-4.91%
2019/08/2742.15+0.35+0.84%+7.66%10387.23+32.66+0.32%+12%+0.52%-4.37%
2019/08/2641.8-0.75-1.76%+5.76%10354.57-183.54-1.74%+10.1%-0.02%-4.32%
2019/08/2342.55+0.2+0.47%+6.26%10538.11+8.33+0.08%+10.2%+0.39%-3.9%
2019/08/2242.35-0.05-0.12%+6.13%10529.78+3.98+0.04%+10.2%-0.16%-4.07%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。