Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4987 科誠股價低PBR近低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.2 +0.7 +1.12% 62.5 62.9 63.2 62.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1063.07 萬 10 1 張/筆 63.07 元 11.58 1.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1594.3 萬 14 1.1 張/筆 62.64 元 -0.5 (-0.79%)

連漲連跌統計: 首日上漲  ( +0.7元 / +1.12%)        
財報評分: 最新64分 / 平均61分        上櫃指數: 136.17 (0.11 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
4987 科誠 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2663.2+0.7+1.12%+1.12%136.17+0.11+0.08%+0.08%+1.04%+1.04%
2019/06/2562.5-0.5-0.79%+0.32%136.06-1.28-0.93%-0.85%+0.14%+1.17%
2019/06/246300%+0.32%137.34+0.45+0.33%-0.53%-0.33%+0.84%
2019/06/2163-0.1-0.16%+0.16%136.89-0.25-0.18%-0.71%+0.02%+0.87%
2019/06/2063.1-0.2-0.32%-0.16%137.14+1.06+0.78%+0.07%-1.1%-0.22%
2019/06/1963.3+0.1+0.16%0%136.08+1.69+1.26%+1.32%-1.1%-1.32%
2019/06/1863.2-0.1-0.16%-0.16%134.39-0.15-0.11%+1.21%-0.05%-1.37%
2019/06/1763.3+0.1+0.16%0%134.54+0.51+0.38%+1.6%-0.22%-1.6%
2019/06/1463.2+0.1+0.16%+0.16%134.03-0.54-0.4%+1.19%+0.56%-1.03%
2019/06/1363.1-0.4-0.63%-0.47%134.57+0.19+0.14%+1.33%-0.77%-1.8%
2019/06/1263.5+0.5+0.79%+0.32%134.38+0.52+0.39%+1.73%+0.4%-1.41%
2019/06/1163-2.3-3.52%-3.22%133.86+0.61+0.46%+2.19%-3.98%-5.41%
2019/06/1065.300%-3.22%133.25+1.91+1.45%+3.68%-1.45%-6.89%
2019/06/0665.3+0.8+1.24%-2.02%131.34-0.9-0.68%+2.97%+1.92%-4.99%
2019/06/0564.5+1.5+2.38%+0.32%132.24+0.11+0.08%+3.06%+2.3%-2.74%
2019/06/0463-0.2-0.32%0%132.13-0.56-0.42%+2.62%+0.1%-2.62%
2019/06/0363.2+0.2+0.32%+0.32%132.69-0.81-0.61%+2%+0.93%-1.68%
2019/05/316300%+0.32%133.5+1.7+1.29%+3.32%-1.29%-3%
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3063-0.1-0.16%+0.16%131.8+0.65+0.5%+3.83%-0.66%-3.67%
2019/05/2963.1+0.1+0.16%+0.32%131.15-0.49-0.37%+3.44%+0.53%-3.12%
2019/05/2863+0.3+0.48%+0.8%131.64+0.61+0.47%+3.92%+0.01%-3.13%
2019/05/2762.7+0.2+0.32%+1.12%131.03-0.35-0.27%+3.65%+0.59%-2.53%
2019/05/2462.500%+1.12%131.38-0.15-0.11%+3.53%+0.11%-2.41%
2019/05/2362.5-0.1-0.16%+0.96%131.53-1.42-1.07%+2.42%+0.91%-1.46%
2019/05/2262.6+0.7+1.13%+2.1%132.95+0.03+0.02%+2.45%+1.11%-0.34%
2019/05/2161.9+0.1+0.16%+2.27%132.92+1.32+1%+3.47%-0.84%-1.21%
2019/05/2061.8-0.7-1.12%+1.12%131.6-0.81-0.61%+2.84%-0.51%-1.72%
2019/05/1762.5-0.5-0.79%+0.32%132.41-2.26-1.68%+1.11%+0.89%-0.8%
2019/05/1663-0.5-0.79%-0.47%134.67-2.01-1.47%-0.37%+0.68%-0.1%
2019/05/1563.5+1.5+2.42%+1.94%136.68+1.25+0.92%+0.55%+1.5%+1.39%
2019/05/1462-0.4-0.64%+1.28%135.43+0.39+0.29%+0.84%-0.93%+0.45%
2019/05/1362.4-0.2-0.32%+0.96%135.04-2.46-1.79%-0.97%+1.47%+1.93%
2019/05/1062.6-0.4-0.63%+0.32%137.5-0.53-0.38%-1.35%-0.25%+1.66%
2019/05/0963+1+1.61%+1.94%138.03-2.8-1.99%-3.31%+3.6%+5.24%
2019/05/0862-0.3-0.48%+1.44%140.83-0.51-0.36%-3.66%-0.12%+5.1%
2019/05/0762.3+0.2+0.32%+1.77%141.34+1.63+1.17%-2.53%-0.85%+4.31%
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0662.1-0.4-0.64%+1.12%139.71-2.75-1.93%-4.42%+1.29%+5.54%
2019/05/0362.5+0.4+0.64%+1.77%142.46+1.1+0.78%-3.67%-0.14%+5.44%
2019/05/0262.1+0.1+0.16%+1.94%141.36+0.92+0.66%-3.04%-0.5%+4.98%
2019/04/3062-0.3-0.48%+1.44%140.44+0.8+0.57%-2.48%-1.05%+3.93%
2019/04/2962.3+0.2+0.32%+1.77%139.64-2.39-1.68%-4.13%+2%+5.9%
2019/04/2662.100%+1.77%142.03-1.73-1.2%-5.28%+1.2%+7.05%
2019/04/2562.1-0.2-0.32%+1.44%143.76+0.28+0.2%-5.09%-0.52%+6.54%
2019/04/2462.3+0.3+0.48%+1.94%143.48+0.01+0.01%-5.09%+0.47%+7.02%
2019/04/2362+0.5+0.81%+2.76%143.47-0.29-0.2%-5.28%+1.01%+8.04%
2019/04/2261.5-0.3-0.49%+2.27%143.76+0.2+0.14%-5.15%-0.63%+7.41%
2019/04/1961.8+0.4+0.65%+2.93%143.56+0.89+0.62%-4.56%+0.03%+7.49%
2019/04/1861.4-0.1-0.16%+2.76%142.67-0.82-0.57%-5.1%+0.41%+7.87%
2019/04/1761.5-0.5-0.81%+1.94%143.49+0.76+0.53%-4.6%-1.34%+6.53%
2019/04/1662-0.2-0.32%+1.61%142.73+0.87+0.61%-4.01%-0.93%+5.62%
2019/04/1562.2-0.1-0.16%+1.44%141.86+1.08+0.77%-3.27%-0.93%+4.72%
2019/04/1262.3+0.8+1.3%+2.76%140.78-1.12-0.79%-4.04%+2.09%+6.8%
2019/04/1161.5-0.5-0.81%+1.94%141.9-0.91-0.64%-4.65%-0.17%+6.59%
2019/04/1062+0.5+0.81%+2.76%142.81+0.02+0.01%-4.64%+0.8%+7.4%
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0961.5-0.1-0.16%+2.6%142.79+0.36+0.25%-4.4%-0.41%+6.99%
2019/04/0861.600%+2.6%142.43+1.16+0.82%-3.61%-0.82%+6.21%
2019/04/0361.600%+2.6%141.27+0.52+0.37%-3.25%-0.37%+5.85%
2019/04/0261.6+0.2+0.33%+2.93%140.75+0.72+0.51%-2.76%-0.18%+5.69%
2019/04/0161.4+0.3+0.49%+3.44%140.03+0.46+0.33%-2.44%+0.16%+5.87%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。