Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4987 科誠股價近低PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
60.6 -0.3 -0.49% 60.9 61 61 60.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
29176.7 萬 25 1.2 張/筆 60.92 元 12.78 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1483.27 萬 14 1 張/筆 60.91 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.3元 / -0.49%)        
財報評分: 最新64分 / 平均61分        上櫃指數: 150.37 (0.5 / +0.33%)

比較對象:
 vs   
4987 科誠 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2060.6-0.3-0.49%-0.49%150.37+0.5+0.33%+0.33%-0.82%-0.83%
2020/01/1760.900%-0.49%149.87-0.07-0.05%+0.29%+0.05%-0.78%
2020/01/1660.900%-0.49%149.94+0.4+0.27%+0.56%-0.27%-1.05%
2020/01/1560.9-0.1-0.16%-0.66%149.54-0.08-0.05%+0.5%-0.11%-1.16%
2020/01/1461-0.5-0.81%-1.46%149.62+1.35+0.91%+1.42%-1.72%-2.88%
2020/01/1361.5+2.3+3.89%+2.36%148.27+1.58+1.08%+2.51%+2.81%-0.14%
2020/01/1059.2-0.2-0.34%+2.02%146.69+0.12+0.08%+2.59%-0.42%-0.57%
2020/01/0959.4+0.1+0.17%+2.19%146.57+1.66+1.15%+3.77%-0.98%-1.58%
2020/01/0859.3-0.3-0.5%+1.68%144.91-1.38-0.94%+2.79%+0.44%-1.11%
2020/01/0759.6+0.1+0.17%+1.85%146.29-0.96-0.65%+2.12%+0.82%-0.27%
2020/01/0659.5-0.2-0.34%+1.51%147.25-1.69-1.13%+0.96%+0.79%+0.55%
2020/01/0359.7-0.2-0.33%+1.17%148.94-1.97-1.31%-0.36%+0.98%+1.53%
2020/01/0259.9+0.4+0.67%+1.85%150.91+1.55+1.04%+0.68%-0.37%+1.17%
2019/12/3159.500%+1.85%149.36+0.03+0.02%+0.7%-0.02%+1.15%
2019/12/3059.500%+1.85%149.33+0.09+0.06%+0.76%-0.06%+1.09%
2019/12/2759.500%+1.85%149.24+0.49+0.33%+1.09%-0.33%+0.76%
2019/12/2659.500%+1.85%148.75+0.29+0.2%+1.29%-0.2%+0.56%
2019/12/2559.500%+1.85%148.46+1.08+0.73%+2.03%-0.73%-0.18%
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2459.5-0.1-0.17%+1.68%147.38+0.33+0.22%+2.26%-0.39%-0.58%
2019/12/2359.6-0.2-0.33%+1.34%147.05+0.13+0.09%+2.35%-0.42%-1.01%
2019/12/2059.800%+1.34%146.92-0.15-0.1%+2.24%+0.1%-0.91%
2019/12/1959.8-0.2-0.33%+1%147.07-0.49-0.33%+1.9%0%-0.9%
2019/12/1860+0.1+0.17%+1.17%147.56-0.23-0.16%+1.75%+0.33%-0.58%
2019/12/1759.900%+1.17%147.79+0.57+0.39%+2.14%-0.39%-0.97%
2019/12/1659.900%+1.17%147.22+0.97+0.66%+2.82%-0.66%-1.65%
2019/12/1359.9-0.5-0.83%+0.33%146.25-0.73-0.5%+2.31%-0.33%-1.98%
2019/12/1260.4+0.1+0.17%+0.5%146.98+0.2+0.14%+2.45%+0.03%-1.95%
2019/12/1160.3-0.4-0.66%-0.16%146.78+0.19+0.13%+2.58%-0.79%-2.74%
2019/12/1060.7-0.6-0.98%-1.14%146.59-0.03-0.02%+2.56%-0.96%-3.7%
2019/12/0961.3+2.1+3.55%+2.36%146.62+0.2+0.14%+2.7%+3.41%-0.33%
2019/12/0659.2-0.3-0.5%+1.85%146.42+0.31+0.21%+2.92%-0.71%-1.07%
2019/12/0559.500%+1.85%146.11+1.64+1.14%+4.08%-1.14%-2.24%
2019/12/0459.500%+1.85%144.47+0.34+0.24%+4.33%-0.24%-2.48%
2019/12/0359.500%+1.85%144.13+0.5+0.35%+4.69%-0.35%-2.84%
2019/12/0259.5-0.6-1%+0.83%143.63-0.8-0.55%+4.11%-0.45%-3.28%
2019/11/2960.1+0.6+1.01%+1.85%144.43-1.18-0.81%+3.27%+1.82%-1.42%
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2859.5-0.5-0.83%+1%145.61+0.17+0.12%+3.39%-0.95%-2.39%
2019/11/276000%+1%145.44+0.47+0.32%+3.72%-0.32%-2.72%
2019/11/266000%+1%144.97+1.07+0.74%+4.5%-0.74%-3.5%
2019/11/2560+1+1.69%+2.71%143.9+0.33+0.23%+4.74%+1.46%-2.02%
2019/11/2259-0.4-0.67%+2.02%143.57+0.5+0.35%+5.1%-1.02%-3.08%
2019/11/2159.400%+2.02%143.07+0.8+0.56%+5.69%-0.56%-3.67%
2019/11/2059.4-0.7-1.16%+0.83%142.27-1.51-1.05%+4.58%-0.11%-3.75%
2019/11/1960.1+0.3+0.5%+1.34%143.78-0.13-0.09%+4.49%+0.59%-3.15%
2019/11/1859.800%+1.34%143.91+0.54+0.38%+4.88%-0.38%-3.54%
2019/11/1559.8+0.1+0.17%+1.51%143.37+0.97+0.68%+5.6%-0.51%-4.09%
2019/11/1459.7+0.4+0.67%+2.19%142.4-0.7-0.49%+5.08%+1.16%-2.89%
2019/11/1359.3+0.3+0.51%+2.71%143.1+0.07+0.05%+5.13%+0.46%-2.42%
2019/11/1259+0.2+0.34%+3.06%143.03+1.06+0.75%+5.92%-0.41%-2.86%
2019/11/1158.8+0.3+0.51%+3.59%141.97-2.45-1.7%+4.12%+2.21%-0.53%
2019/11/0858.5+0.1+0.17%+3.77%144.42-0.13-0.09%+4.03%+0.26%-0.26%
2019/11/0758.4-0.1-0.17%+3.59%144.55-1.53-1.05%+2.94%+0.88%+0.65%
2019/11/0658.5-0.1-0.17%+3.41%146.08-0.89-0.61%+2.31%+0.44%+1.1%
2019/11/0558.6+0.2+0.34%+3.77%146.97+0.98+0.67%+3%-0.33%+0.77%
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0458.4+0.8+1.39%+5.21%145.99+0.87+0.6%+3.62%+0.79%+1.59%
2019/11/0157.6+0.4+0.7%+5.94%145.12+0.89+0.62%+4.26%+0.08%+1.69%
2019/10/3157.2-0.1-0.17%+5.76%144.23-0.83-0.57%+3.66%+0.4%+2.1%
2019/10/3057.3-0.2-0.35%+5.39%145.06+0.68+0.47%+4.15%-0.82%+1.24%
2019/10/2957.5-0.3-0.52%+4.84%144.38-0.94-0.65%+3.48%+0.13%+1.37%
2019/10/2857.8-0.3-0.52%+4.3%145.32+1.2+0.83%+4.34%-1.35%-0.03%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。