Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4987 科誠股價近低PBR近低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58.1 -0.2 -0.34% 58.3 58.3 58.3 58.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
741.28 萬 9 0.8 張/筆 58.15 元 12.1 1.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31180.7 萬 17 1.8 張/筆 58 元 +0.3 (+0.52%)

連漲連跌統計: 連2漲→跌  ( -0.2元 / -0.34%)        
財報評分: 最新64分 / 平均61分        上櫃指數: 142.23 (0.5 / +0.35%)

 (比較對象:加權/櫃買/
個股  
)
4987 科誠 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2058.1-0.2-0.34%-0.34%142.23+0.5+0.35%+0.35%-0.69%-0.7%
2019/09/1958.3+0.3+0.52%+0.17%141.73+0.57+0.4%+0.76%+0.12%-0.59%
2019/09/1858+0.4+0.69%+0.87%141.16+0.76+0.54%+1.3%+0.15%-0.44%
2019/09/1757.600%+0.87%140.4+0.08+0.06%+1.36%-0.06%-0.49%
2019/09/1657.6+0.1+0.17%+1.04%140.32-0.41-0.29%+1.07%+0.46%-0.02%
2019/09/1257.5-1-1.71%-0.68%140.73+0.6+0.43%+1.5%-2.14%-2.18%
2019/09/1158.5+0.1+0.17%-0.51%140.13+0.36+0.26%+1.76%-0.09%-2.27%
2019/09/1058.4-0.1-0.17%-0.68%139.77-0.93-0.66%+1.09%+0.49%-1.77%
2019/09/0958.5+0.9+1.56%+0.87%140.7-0.22-0.16%+0.93%+1.72%-0.06%
2019/09/0657.6-0.4-0.69%+0.17%140.92+0.12+0.09%+1.02%-0.78%-0.84%
2019/09/0558-0.2-0.34%-0.17%140.8+0.13+0.09%+1.11%-0.43%-1.28%
2019/09/0458.2-0.5-0.85%-1.02%140.67+1.05+0.75%+1.87%-1.6%-2.89%
2019/09/0358.7+0.4+0.69%-0.34%139.62-0.08-0.06%+1.81%+0.75%-2.15%
2019/09/0258.3-0.9-1.52%-1.86%139.7+1.18+0.85%+2.68%-2.37%-4.54%
2019/08/3059.200%-1.86%138.52+0.65+0.47%+3.16%-0.47%-5.02%
2019/08/2959.2-0.8-1.33%-3.17%137.87+0.5+0.36%+3.54%-1.69%-6.7%
2019/08/2865+0.5+0.78%-2.17%137.37+0.35+0.26%+3.8%+0.52%-5.97%
2019/08/2764.5+0.5+0.78%-1.41%137.02+1.08+0.79%+4.63%-0.01%-6.03%
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2664-0.6-0.93%-2.32%135.94-2.58-1.86%+2.68%+0.93%-5%
2019/08/2364.6-0.2-0.31%-2.62%138.52-0.12-0.09%+2.59%-0.22%-5.21%
2019/08/2264.8+0.2+0.31%-2.32%138.64-0.28-0.2%+2.38%+0.51%-4.7%
2019/08/2164.6+0.6+0.94%-1.41%138.92+0.7+0.51%+2.9%+0.43%-4.31%
2019/08/2064+0.7+1.11%-0.32%138.22+0.39+0.28%+3.19%+0.83%-3.51%
2019/08/1963.3+1+1.61%+1.28%137.83+1.71+1.26%+4.49%+0.35%-3.2%
2019/08/1662.3-0.1-0.16%+1.12%136.12+0.85+0.63%+5.15%-0.79%-4.02%
2019/08/1562.4-0.4-0.64%+0.48%135.27-1.39-1.02%+4.08%+0.38%-3.6%
2019/08/1462.8-0.7-1.1%-0.63%136.66+0.3+0.22%+4.3%-1.32%-4.93%
2019/08/1363.5+0.3+0.47%-0.16%136.36-1.25-0.91%+3.36%+1.38%-3.52%
2019/08/1263.2-0.6-0.94%-1.1%137.61+0.1+0.07%+3.43%-1.01%-4.53%
2019/08/0863.8+0.1+0.16%-0.94%137.51+1.34+0.98%+4.45%-0.82%-5.39%
2019/08/0763.7+0.4+0.63%-0.32%136.17-0.16-0.12%+4.33%+0.75%-4.64%
2019/08/0663.3-1.7-2.62%-2.92%136.33-0.07-0.05%+4.27%-2.57%-7.2%
2019/08/0565+0.4+0.62%-2.32%136.4-2.08-1.5%+2.71%+2.12%-5.03%
2019/08/0264.6-0.5-0.77%-3.07%138.48-2.35-1.67%+0.99%+0.9%-4.07%
2019/08/0165.1-0.4-0.61%-3.66%140.83-0.4-0.28%+0.71%-0.33%-4.37%
2019/07/3165.5+0.4+0.61%-3.07%141.23+0.43+0.31%+1.02%+0.3%-4.09%
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3065.1+0.1+0.15%-2.92%140.8-1.97-1.38%-0.38%+1.53%-2.54%
2019/07/2965+0.1+0.15%-2.77%142.77-0.53-0.37%-0.75%+0.52%-2.03%
2019/07/2664.9-0.4-0.61%-3.37%143.3-0.03-0.02%-0.77%-0.59%-2.6%
2019/07/2565.3+0.3+0.46%-2.92%143.33+0.44+0.31%-0.46%+0.15%-2.46%
2019/07/246500%-2.92%142.89+0.83+0.58%+0.12%-0.58%-3.04%
2019/07/2365+0.4+0.62%-2.32%142.06+0.05+0.04%+0.15%+0.58%-2.48%
2019/07/2264.6+0.2+0.31%-2.02%142.01+0.98+0.69%+0.85%-0.38%-2.87%
2019/07/1964.4-0.4-0.62%-2.62%141.03+1.05+0.75%+1.61%-1.37%-4.23%
2019/07/1864.8-0.3-0.46%-3.07%139.98-0.99-0.7%+0.89%+0.24%-3.97%
2019/07/1765.100%-3.07%140.97-0.85-0.6%+0.29%+0.6%-3.36%
2019/07/1665.1+0.1+0.15%-2.92%141.82+0.24+0.17%+0.46%-0.02%-3.38%
2019/07/1565+0.1+0.15%-2.77%141.58+1.04+0.74%+1.2%-0.59%-3.98%
2019/07/1264.9-0.1-0.15%-2.92%140.54-0.11-0.08%+1.12%-0.07%-4.05%
2019/07/1165+0.7+1.09%-1.87%140.65+0.45+0.32%+1.45%+0.77%-3.31%
2019/07/1064.3+0.3+0.47%-1.41%140.2+0.63+0.45%+1.91%+0.02%-3.31%
2019/07/0964-0.1-0.16%-1.56%139.57-0.67-0.48%+1.42%+0.32%-2.98%
2019/07/0864.1+0.2+0.31%-1.25%140.24-0.2-0.14%+1.27%+0.45%-2.53%
2019/07/0563.900%-1.25%140.44+0.51+0.36%+1.64%-0.36%-2.9%
交易
日期
(4987) 科誠櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0463.9+0.3+0.47%-0.79%139.93+0.68+0.49%+2.14%-0.02%-2.93%
2019/07/0363.600%-0.79%139.25-0.87-0.62%+1.51%+0.62%-2.29%
2019/07/0263.6+0.3+0.47%-0.32%140.12+0.69+0.49%+2.01%-0.02%-2.32%
2019/07/0163.3+0.2+0.32%0%139.43+2.3+1.68%+3.72%-1.36%-3.72%
2019/06/2863.1-0.1-0.16%-0.16%137.13+0.33+0.24%+3.97%-0.4%-4.13%
2019/06/2763.200%-0.16%136.8+0.63+0.46%+4.45%-0.46%-4.61%
2019/06/2663.2+0.7+1.12%+0.96%136.17+0.11+0.08%+4.53%+1.04%-3.57%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。