Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4971 IET-KY股價破低PBR破低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58.4 +0.4 +0.69% 58 58 58.8 57.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
70407.9 萬 62 1.1 張/筆 58.26 元 73.92 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71408.2 萬 63 1.1 張/筆 57.09 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.4元 / +0.69%)        
財報評分: 最新57分 / 平均67分        上櫃指數: 132.95 (0.03 / +0.02%)

 (比較對象:加權/櫃買/
個股  
)
4971 IET-KY vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2258.4+0.4+0.69%+0.69%132.95+0.03+0.02%+0.02%+0.67%+0.67%
2019/05/215800%+0.69%132.92+1.32+1%+1.03%-1%-0.34%
2019/05/2058+0.2+0.35%+1.04%131.6-0.81-0.61%+0.41%+0.96%+0.63%
2019/05/1757.8-2-3.34%-2.34%132.41-2.26-1.68%-1.28%-1.66%-1.06%
2019/05/1659.8-1.2-1.97%-4.26%134.67-2.01-1.47%-2.73%-0.5%-1.53%
2019/05/1561+0.7+1.16%-3.15%136.68+1.25+0.92%-1.83%+0.24%-1.32%
2019/05/1460.3+0.4+0.67%-2.5%135.43+0.39+0.29%-1.55%+0.38%-0.96%
2019/05/1359.9-1.7-2.76%-5.19%135.04-2.46-1.79%-3.31%-0.97%-1.89%
2019/05/1061.6-0.2-0.32%-5.5%137.5-0.53-0.38%-3.68%+0.06%-1.82%
2019/05/0961.8-1.8-2.83%-8.18%138.03-2.8-1.99%-5.6%-0.84%-2.58%
2019/05/0863.6-3.6-5.36%-13.1%140.83-0.51-0.36%-5.94%-5%-7.16%
2019/05/0767.2+0.7+1.05%-12.2%141.34+1.63+1.17%-4.84%-0.12%-7.34%
2019/05/0666.5-0.5-0.75%-12.8%139.71-2.75-1.93%-6.68%+1.18%-6.16%
2019/05/0367+0.6+0.9%-12%142.46+1.1+0.78%-5.95%+0.12%-6.1%
2019/05/0266.4+0.6+0.91%-11.2%141.36+0.92+0.66%-5.33%+0.25%-5.91%
2019/04/3065.8+2.8+4.44%-7.3%140.44+0.8+0.57%-4.79%+3.87%-2.51%
2019/04/2963-0.5-0.79%-8.03%139.64-2.39-1.68%-6.39%+0.89%-1.64%
2019/04/2663.5-2.5-3.79%-11.5%142.03-1.73-1.2%-7.52%-2.59%-4%
交易
日期
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2566+0.6+0.92%-10.7%143.76+0.28+0.2%-7.34%+0.72%-3.36%
2019/04/2465.4-0.7-1.06%-11.6%143.48+0.01+0.01%-7.33%-1.07%-4.32%
2019/04/2366.1-0.3-0.45%-12%143.47-0.29-0.2%-7.52%-0.25%-4.53%
2019/04/2266.4-0.4-0.6%-12.6%143.76+0.2+0.14%-7.39%-0.74%-5.18%
2019/04/1966.8-0.2-0.3%-12.8%143.56+0.89+0.62%-6.81%-0.92%-6.02%
2019/04/1867-0.4-0.59%-13.4%142.67-0.82-0.57%-7.35%-0.02%-6.01%
2019/04/1767.4+0.8+1.2%-12.3%143.49+0.76+0.53%-6.85%+0.67%-5.46%
2019/04/1666.6+0.9+1.37%-11.1%142.73+0.87+0.61%-6.28%+0.76%-4.83%
2019/04/1565.7-1.1-1.65%-12.6%141.86+1.08+0.77%-5.56%-2.42%-7.01%
2019/04/1266.8-1.2-1.76%-14.1%140.78-1.12-0.79%-6.31%-0.97%-7.81%
2019/04/1168-1.8-2.58%-16.3%141.9-0.91-0.64%-6.9%-1.94%-9.43%
2019/04/1069.8+3.3+4.96%-12.2%142.81+0.02+0.01%-6.89%+4.95%-5.29%
2019/04/0966.500%-12.2%142.79+0.36+0.25%-6.66%-0.25%-5.52%
2019/04/0866.5+0.1+0.15%-12%142.43+1.16+0.82%-5.89%-0.67%-6.16%
2019/04/0366.4-0.4-0.6%-12.6%141.27+0.52+0.37%-5.54%-0.97%-7.03%
2019/04/0266.8-0.3-0.45%-13%140.75+0.72+0.51%-5.06%-0.96%-7.91%
2019/04/0167.1+1.2+1.82%-11.4%140.03+0.46+0.33%-4.74%+1.49%-6.64%
2019/03/2965.9+0.8+1.23%-10.3%139.57+1.15+0.83%-3.95%+0.4%-6.34%
交易
日期
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2865.1-1.9-2.84%-12.8%138.42-0.17-0.12%-4.07%-2.72%-8.77%
2019/03/2767+4.2+6.69%-7.01%138.59-0.07-0.05%-4.12%+6.74%-2.89%
2019/03/2662.8+1+1.62%-5.5%138.66+0.98+0.71%-3.44%+0.91%-2.07%
2019/03/2561.8-1.6-2.52%-7.89%137.68-1.61-1.16%-4.55%-1.36%-3.33%
2019/03/2263.4+0.1+0.16%-7.74%139.29+0.25+0.18%-4.38%-0.02%-3.36%
2019/03/2163.3-0.4-0.63%-8.32%139.04+0.63+0.46%-3.94%-1.09%-4.38%
2019/03/2063.7+1.4+2.25%-6.26%138.41+0.37+0.27%-3.69%+1.98%-2.57%
2019/03/1962.3-0.3-0.48%-6.71%138.04+0.18+0.13%-3.56%-0.61%-3.15%
2019/03/1862.6+1.3+2.12%-4.73%137.86+0.21+0.15%-3.41%+1.97%-1.32%
2019/03/1561.3+1.2+2%-2.83%137.65+0.49+0.36%-3.07%+1.64%+0.24%
2019/03/1460.1-0.4-0.66%-3.47%137.16+0.19+0.14%-2.93%-0.8%-0.54%
2019/03/1360.5-0.5-0.82%-4.26%136.97+0.1+0.07%-2.86%-0.89%-1.4%
2019/03/1261-0.2-0.33%-4.58%136.87+0.42+0.31%-2.57%-0.64%-2.01%
2019/03/1161.2+0.6+0.99%-3.63%136.45+0.08+0.06%-2.51%+0.93%-1.12%
2019/03/0860.6+0.5+0.83%-2.83%136.37+0.08+0.06%-2.45%+0.77%-0.38%
2019/03/0760.1-2.7-4.3%-7.01%136.29-2.08-1.5%-3.92%-2.8%-3.09%
2019/03/0662.8-0.7-1.1%-8.03%138.37+0.58+0.42%-3.51%-1.52%-4.52%
2019/03/0563.5-1.2-1.85%-9.74%137.79-0.23-0.17%-3.67%-1.68%-6.06%
交易
日期
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0464.7+0.2+0.31%-9.46%138.02+0.63+0.46%-3.23%-0.15%-6.23%
2019/02/2764.5+2.6+4.2%-5.65%137.39+0.46+0.34%-2.91%+3.86%-2.75%
2019/02/2661.9-0.7-1.12%-6.71%136.93-0.13-0.09%-3%-1.03%-3.71%
2019/02/2562.6+1.3+2.12%-4.73%137.06+0.4+0.29%-2.71%+1.83%-2.02%
2019/02/2261.3-1-1.61%-6.26%136.66-0.61-0.44%-3.15%-1.17%-3.11%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。