Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4971 IET-KY資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.85 -0.9 -2.06% 43.75 43.75 44.35 42.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
130562.7 萬 110 1.2 張/筆 43.28 元 23.03 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
129549.1 萬 118 1.1 張/筆 42.55 元 +2.25 (+5.42%)

連漲連跌: 連2漲→跌  ( -0.9元 / -2.06%)        
財報評分: 最新59分 / 平均65分        上櫃指數: 125.31 (-0.37 / -0.29%)

比較對象:
 vs   
4971 IET-KY vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0942.85-0.9-2.06%-2.06%125.31-0.37-0.29%-0.29%-1.77%-1.76%
2020/04/0843.75+2.25+5.42%+3.25%125.68+2.56+2.08%+1.78%+3.34%+1.47%
2020/04/0741.5+1.55+3.88%+7.26%123.12+2.36+1.95%+3.77%+1.93%+3.49%
2020/04/0639.95-0.1-0.25%+6.99%120.76+2.16+1.82%+5.66%-2.07%+1.33%
2020/04/0140.05-0.2-0.5%+6.46%118.6+0.77+0.65%+6.35%-1.15%+0.11%
2020/03/3140.25-0.05-0.12%+6.33%117.83+0.36+0.31%+6.67%-0.43%-0.35%
2020/03/3040.3-1.05-2.54%+3.63%117.47+0.21+0.18%+6.87%-2.72%-3.24%
2020/03/2741.35+2.15+5.48%+9.31%117.26-0.1-0.09%+6.77%+5.57%+2.54%
2020/03/2639.2+0.95+2.48%+12%117.36+1.93+1.67%+8.56%+0.81%+3.47%
2020/03/2538.25+1.75+4.79%+17.4%115.43+4.27+3.84%+12.7%+0.95%+4.67%
2020/03/2436.5+2.7+7.99%+26.8%111.16+4.7+4.41%+17.7%+3.58%+9.07%
2020/03/2333.8-1.45-4.11%+21.6%106.46-3.07-2.8%+14.4%-1.31%+7.15%
2020/03/2035.25+2.95+9.13%+32.7%109.53+6.28+6.08%+21.4%+3.05%+11.3%
2020/03/1932.3-3.55-9.9%+19.5%103.25-8.41-7.53%+12.2%-2.37%+7.3%
2020/03/1835.85-0.15-0.42%+19%111.66-1.64-1.45%+10.6%+1.03%+8.43%
2020/03/1736-1.8-4.76%+13.4%113.3-4.98-4.21%+5.94%-0.55%+7.42%
2020/03/1637.8-2.15-5.38%+7.26%118.28-5.16-4.18%+1.51%-1.2%+5.74%
2020/03/1339.95-2.95-6.88%-0.12%123.44-5.48-4.25%-2.8%-2.63%+2.68%
交易
日期
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1242.9-4.7-9.87%-9.98%128.92-7.96-5.82%-8.45%-4.05%-1.53%
2020/03/1147.6-0.15-0.31%-10.3%136.88-2.12-1.53%-9.85%+1.22%-0.41%
2020/03/1047.75-2.35-4.69%-14.5%139-0.06-0.04%-9.89%-4.65%-4.58%
2020/03/0950.1-4.2-7.73%-21.1%139.06-5.2-3.6%-13.1%-4.13%-7.95%
2020/03/0654.3-0.7-1.27%-22.1%144.26-0.92-0.63%-13.7%-0.64%-8.4%
2020/03/0555+0.3+0.55%-21.7%145.18+2.5+1.75%-12.2%-1.2%-9.49%
2020/03/0454.7-0.2-0.36%-21.9%142.68-0.72-0.5%-12.6%+0.14%-9.33%
2020/03/0354.9+0.7+1.29%-20.9%143.4+1.96+1.39%-11.4%-0.1%-9.54%
2020/03/0254.2-0.8-1.45%-22.1%141.44-0.52-0.37%-11.7%-1.08%-10.4%
2020/02/2755-0.8-1.43%-23.2%141.96-3.34-2.3%-13.8%+0.87%-9.45%
2020/02/2655.8+0.5+0.9%-22.5%145.3-1.18-0.81%-14.5%+1.71%-8.06%
2020/02/2555.3-0.8-1.43%-23.6%146.48-0.08-0.05%-14.5%-1.38%-9.12%
2020/02/2456.1-1.2-2.09%-25.2%146.56-1.26-0.85%-15.2%-1.24%-9.99%
2020/02/2157.3+0.3+0.53%-24.8%147.82-0.09-0.06%-15.3%+0.59%-9.54%
2020/02/2057-0.1-0.18%-25%147.91+0.62+0.42%-14.9%-0.6%-10%
2020/02/1957.1+0.7+1.24%-24%147.29+1.63+1.12%-14%+0.12%-10.1%
2020/02/1856.4+0.1+0.18%-23.9%145.66-1.08-0.74%-14.6%+0.92%-9.29%
2020/02/1756.3-0.8-1.4%-25%146.74-0.52-0.35%-14.9%-1.05%-10.1%
交易
日期
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1457.1+0.6+1.06%-24.2%147.26+1.74+1.2%-13.9%-0.14%-10.3%
2020/02/1356.5+0.2+0.36%-23.9%145.52+0.03+0.02%-13.9%+0.34%-10%
2020/02/1256.3+1.4+2.55%-21.9%145.49+1.89+1.32%-12.7%+1.23%-9.21%
2020/02/1154.9+0.6+1.1%-21.1%143.6+2+1.41%-11.5%-0.31%-9.58%
2020/02/1054.3-2.2-3.89%-24.2%141.6-0.97-0.68%-12.1%-3.21%-12.1%
2020/02/0756.5-1-1.74%-25.5%142.57-1.74-1.21%-13.2%-0.53%-12.3%
2020/02/0657.5+0.2+0.35%-25.2%144.31+1.92+1.35%-12%-1%-13.2%
2020/02/0557.3+2.6+4.75%-21.7%142.39+0.5+0.35%-11.7%+4.4%-9.98%
2020/02/0454.7+0.7+1.3%-20.6%141.89+2.83+2.04%-9.89%-0.74%-10.8%
2020/02/0354-3.6-6.25%-25.6%139.06-2.71-1.91%-11.6%-4.34%-14%
2020/01/3157.6+0.7+1.23%-24.7%141.77+0.76+0.54%-11.1%+0.69%-13.6%
2020/01/3056.9-5.9-9.39%-31.8%141.01-9.36-6.22%-16.7%-3.17%-15.1%
2020/01/2062.8-0.6-0.95%-32.4%150.37+0.5+0.33%-16.4%-1.28%-16%
2020/01/1763.4+0.1+0.16%-32.3%149.87-0.07-0.05%-16.4%+0.21%-15.9%
2020/01/1663.3+0.3+0.48%-32%149.94+0.4+0.27%-16.2%+0.21%-15.8%
2020/01/1563-0.4-0.63%-32.4%149.54-0.08-0.05%-16.2%-0.58%-16.2%
2020/01/1463.4+1.3+2.09%-31%149.62+1.35+0.91%-15.5%+1.18%-15.5%
2020/01/1362.1-0.3-0.48%-31.3%148.27+1.58+1.08%-14.6%-1.56%-16.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。