Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4971 IET-KY股價近低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66 +3.3 +5.26% 62.7 63 67 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9366,142 萬 713 1.3 張/筆 65.63 元 53.66 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2291,452 萬 191 1.2 張/筆 63.39 元 +0.2 (+0.32%)

連漲連跌統計: 連2漲  ( +3.5元 / +5.6%)        
財報評分: 最新57分 / 平均67分        上櫃指數: 138.52 (-0.12 / -0.09%)

 (比較對象:加權/櫃買/
個股  
)
4971 IET-KY vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2366+3.3+5.26%+5.26%138.52-0.12-0.09%-0.09%+5.35%+5.35%
2019/08/2262.7+0.2+0.32%+5.6%138.64-0.28-0.2%-0.29%+0.52%+5.89%
2019/08/2162.5-0.1-0.16%+5.43%138.92+0.7+0.51%+0.22%-0.67%+5.21%
2019/08/2062.600%+5.43%138.22+0.39+0.28%+0.5%-0.28%+4.93%
2019/08/1962.6+2.5+4.16%+9.82%137.83+1.71+1.26%+1.76%+2.9%+8.05%
2019/08/1660.1+0.9+1.52%+11.5%136.12+0.85+0.63%+2.4%+0.89%+9.08%
2019/08/1559.2-1.2-1.99%+9.27%135.27-1.39-1.02%+1.36%-0.97%+7.91%
2019/08/1460.4+0.8+1.34%+10.7%136.66+0.3+0.22%+1.58%+1.12%+9.15%
2019/08/1359.6-0.7-1.16%+9.45%136.36-1.25-0.91%+0.66%-0.25%+8.79%
2019/08/1260.3+0.2+0.33%+9.82%137.61+0.1+0.07%+0.73%+0.26%+9.08%
2019/08/0860.1+2.1+3.62%+13.8%137.51+1.34+0.98%+1.73%+2.64%+12.1%
2019/08/0758-0.6-1.02%+12.6%136.17-0.16-0.12%+1.61%-0.9%+11%
2019/08/0658.6+0.4+0.69%+13.4%136.33-0.07-0.05%+1.55%+0.74%+11.8%
2019/08/0558.2-0.8-1.36%+11.9%136.4-2.08-1.5%+0.03%+0.14%+11.8%
2019/08/0259-2-3.28%+8.2%138.48-2.35-1.67%-1.64%-1.61%+9.84%
2019/08/016100%+8.2%140.83-0.4-0.28%-1.92%+0.28%+10.1%
2019/07/3162+0.7+1.14%+9.3%141.23+0.43+0.31%-1.62%+0.83%+10.9%
2019/07/3061.3-1.5-2.39%+6.69%140.8-1.97-1.38%-2.98%-1.01%+9.66%
交易
日期
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2962.8-1.2-1.88%+4.69%142.77-0.53-0.37%-3.34%-1.51%+8.02%
2019/07/2664-1.1-1.69%+2.92%143.3-0.03-0.02%-3.36%-1.67%+6.27%
2019/07/2565.1-0.6-0.91%+1.98%143.33+0.44+0.31%-3.06%-1.22%+5.04%
2019/07/2465.7+3.7+5.97%+8.06%142.89+0.83+0.58%-2.49%+5.39%+10.6%
2019/07/2362-0.5-0.8%+7.2%142.06+0.05+0.04%-2.46%-0.84%+9.66%
2019/07/2262.5+2.1+3.48%+10.9%142.01+0.98+0.69%-1.78%+2.79%+12.7%
2019/07/1960.400%+10.9%141.03+1.05+0.75%-1.04%-0.75%+12%
2019/07/1860.4-1.1-1.79%+8.94%139.98-0.99-0.7%-1.74%-1.09%+10.7%
2019/07/1761.5-0.3-0.49%+8.41%140.97-0.85-0.6%-2.33%+0.11%+10.7%
2019/07/1661.8+0.8+1.31%+9.84%141.82+0.24+0.17%-2.16%+1.14%+12%
2019/07/1561+0.3+0.49%+10.4%141.58+1.04+0.74%-1.44%-0.25%+11.8%
2019/07/1260.7+0.2+0.33%+10.7%140.54-0.11-0.08%-1.51%+0.41%+12.3%
2019/07/1160.5+0.7+1.17%+12%140.65+0.45+0.32%-1.2%+0.85%+13.2%
2019/07/1059.8+1+1.7%+13.9%140.2+0.63+0.45%-0.75%+1.25%+14.7%
2019/07/0958.8-2.5-4.08%+9.3%139.57-0.67-0.48%-1.23%-3.6%+10.5%
2019/07/0861.3-1.4-2.23%+6.86%140.24-0.2-0.14%-1.37%-2.09%+8.23%
2019/07/0562.700%+6.86%140.44+0.51+0.36%-1.01%-0.36%+7.87%
2019/07/0462.7+0.9+1.46%+8.41%139.93+0.68+0.49%-0.52%+0.97%+8.94%
交易
日期
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0361.8-0.3-0.48%+7.89%139.25-0.87-0.62%-1.14%+0.14%+9.03%
2019/07/0262.1+0.2+0.32%+8.24%140.12+0.69+0.49%-0.65%-0.17%+8.89%
2019/07/0161.9+3.7+6.36%+15.1%139.43+2.3+1.68%+1.01%+4.68%+14.1%
2019/06/2858.2-0.5-0.85%+14.1%137.13+0.33+0.24%+1.26%-1.09%+12.9%
2019/06/2758.7+1.4+2.44%+16.9%136.8+0.63+0.46%+1.73%+1.98%+15.2%
2019/06/2657.3-0.2-0.35%+16.5%136.17+0.11+0.08%+1.81%-0.43%+14.7%
2019/06/2557.5-2-3.36%+12.6%136.06-1.28-0.93%+0.86%-2.43%+11.7%
2019/06/2459.5-0.7-1.16%+11.3%137.34+0.45+0.33%+1.19%-1.49%+10.1%
2019/06/2160.2-1-1.63%+9.48%136.89-0.25-0.18%+1.01%-1.45%+8.47%
2019/06/2061.2+0.2+0.33%+9.84%137.14+1.06+0.78%+1.79%-0.45%+8.04%
2019/06/1961+0.9+1.5%+11.5%136.08+1.69+1.26%+3.07%+0.24%+8.41%
2019/06/1860.1+0.2+0.33%+11.9%134.39-0.15-0.11%+2.96%+0.44%+8.89%
2019/06/1759.9+0.2+0.34%+12.2%134.54+0.51+0.38%+3.35%-0.04%+8.88%
2019/06/1459.7+0.1+0.17%+12.4%134.03-0.54-0.4%+2.94%+0.57%+9.48%
2019/06/1359.6-0.6-1%+11.3%134.57+0.19+0.14%+3.08%-1.14%+8.21%
2019/06/1260.2-0.3-0.5%+10.7%134.38+0.52+0.39%+3.48%-0.89%+7.26%
2019/06/1160.5-0.3-0.49%+10.2%133.86+0.61+0.46%+3.95%-0.95%+6.24%
2019/06/1060.8+1.9+3.23%+13.8%133.25+1.91+1.45%+5.47%+1.78%+8.29%
交易
日期
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0658.9+0.9+1.55%+15.5%131.34-0.9-0.68%+4.75%+2.23%+10.8%
2019/06/0558+0.6+1.05%+16.7%132.24+0.11+0.08%+4.84%+0.97%+11.9%
2019/06/0457.4-0.1-0.17%+16.5%132.13-0.56-0.42%+4.39%+0.25%+12.1%
2019/06/0357.5-0.2-0.35%+16.1%132.69-0.81-0.61%+3.76%+0.26%+12.4%
2019/05/3157.700%+16.1%133.5+1.7+1.29%+5.1%-1.29%+11%
2019/05/3057.7+0.8+1.41%+17.8%131.8+0.65+0.5%+5.62%+0.91%+12.1%
2019/05/2956.9-0.8-1.39%+16.1%131.15-0.49-0.37%+5.23%-1.02%+10.9%
2019/05/2857.700%+16.1%131.64+0.61+0.47%+5.72%-0.47%+10.4%
2019/05/2757.7+0.2+0.35%+16.5%131.03-0.35-0.27%+5.43%+0.62%+11.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。