Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4971 IET-KY資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59 57.9 +1.1 +1.9% 2.59% 58.1 59 57.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
166964.7 萬 122 1.4 張/筆 58.08 元 1.5 40.41 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1751,044 萬 149 1.2 張/筆 59.51 元 -0.2 (-0.33%)

連漲連跌: 連2跌→漲  ( +1.1元 / +1.9%)        
財報評分: 最新59分 / 平均65分        上櫃指數: 149.34 (1.96 / +1.33%)

比較對象:
 vs   
4971 IET-KY vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020M0659+1.1+1.9%+1.9%149.34+1.96+1.33%+1.33%+0.57%+0.57%
2020M0557.9+7.2+14.2%+16.4%147.38+9.68+7.03%+8.45%+7.17%+7.92%
2020M0450.7+10.45+25.96%+46.6%137.7+19.87+16.86%+26.7%+9.1%+19.8%
2020M0340.25-14.75-26.82%+7.27%117.83-24.13-17%+5.2%-9.82%+2.07%
2020M0255-2.6-4.51%+2.43%141.96+0.19+0.13%+5.34%-4.64%-2.91%
2020M0157.6-6.5-10.14%-7.96%141.77-7.59-5.08%-0.01%-5.06%-7.94%
2019M1264.1-2.2-3.32%-11%149.36+4.93+3.41%+3.4%-6.73%-14.4%
2019M1166.3-0.3-0.45%-11.4%144.43+0.2+0.14%+3.54%-0.59%-15%
2019M1066.6+4.2+6.73%-5.45%144.23+4.26+3.04%+6.69%+3.69%-12.1%
2019M0962.4-2-3.11%-8.39%139.97+1.45+1.05%+7.81%-4.16%-16.2%
2019M0864.4+3.4+5.57%-3.28%138.52-2.71-1.92%+5.74%+7.49%-9.02%
2019M0762+3.8+6.53%+3.09%141.23+4.1+2.99%+8.9%+3.54%-5.81%
2019M0658.2+0.5+0.87%+3.99%137.13+3.63+2.72%+11.9%-1.85%-7.88%
2019M0557.7-8.1-12.31%-8.81%133.5-6.94-4.94%+6.34%-7.37%-15.2%
2019M0465.8-0.1-0.15%-8.95%140.44+0.87+0.62%+7%-0.77%-16%
2019M0365.9+1.4+2.17%-6.98%139.57+2.18+1.59%+8.7%+0.58%-15.7%
2019M0264.5+13.6+26.72%+17.9%137.39+7.48+5.76%+15%+21%+2.92%
2019M0150.9-4-7.29%+9.29%129.91+6.37+5.16%+20.9%-12.4%-11.6%
交易
月份
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018M1254.9+5+10.02%+20.2%123.54-3.74-2.94%+17.3%+13%+2.91%
2018M1149.9+5.7+12.9%+35.7%127.28+13.45+11.82%+31.2%+1.08%+4.55%
2018M1044.2-16.5-27.18%-1.15%113.83-19.75-14.79%+11.8%-12.4%-13%
2018M0960.7-3-4.71%-5.81%133.58-9.95-6.93%+4.05%+2.22%-9.86%
2018M0863.7-11.9-15.74%-20.6%143.53-7.08-4.7%-0.84%-11%-19.8%
2018M0775.6-5.7-7.01%-26.2%150.61-2.92-1.9%-2.73%-5.11%-23.5%
2018M0681.3-7.5-8.45%-32.4%153.53-2.45-1.57%-4.26%-6.88%-28.2%
2018M0588.8+9.6+12.12%-24.2%155.98+7.21+4.85%+0.38%+7.27%-24.6%
2018M0479.2-15.9-16.72%-36.9%148.77-6.29-4.06%-3.69%-12.7%-33.2%
2018M0395.1+3.6+3.93%-34.4%155.06+6.7+4.52%+0.66%-0.59%-35.1%
2018M0291.5-20.5-18.3%-46.4%148.36-4.79-3.13%-2.49%-15.2%-43.9%
2018M01112+2.5+2.28%-45.2%153.15+4.63+3.12%+0.55%-0.84%-45.8%
2017M12109.5+21.5+24.43%-31.8%148.52-1.77-1.18%-0.63%+25.6%-31.2%
2017M1188+3.7+4.39%-28.8%150.29+4.93+3.39%+2.74%+1%-31.6%
2017M1084.3-1.5-1.75%-30.1%145.36+4.94+3.52%+6.35%-5.27%-36.4%
2017M0985.8-0.3-0.35%-30.3%140.42+0.49+0.35%+6.72%-0.7%-37%
2017M0886.1-3.4-3.8%-33%139.93+0.76+0.55%+7.31%-4.35%-40.3%
2017M0789.5+1.2+1.36%-32%139.17+3.47+2.56%+10.1%-1.2%-42.1%
交易
月份
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2017M0688.3+7.3+9.01%-25.9%135.7+0.88+0.65%+10.8%+8.36%-36.7%
2017M0581+0.6+0.75%-25.4%134.82+1.79+1.35%+12.3%-0.6%-37.6%
2017M0480.4-4.1-4.85%-29%133.03-2.12-1.57%+10.5%-3.28%-39.5%
2017M0384.5-10.9-11.43%-37.1%135.15+0.38+0.28%+10.8%-11.7%-47.9%
2017M0295.4+13.1+15.92%-27.1%134.77+8.77+6.96%+18.5%+8.96%-45.6%
2017M0182.3+0.3+0.37%-26.8%126+0.82+0.66%+19.3%-0.29%-46.1%
2016M1282+9+12.33%-17.8%125.18+2.3+1.87%+21.5%+10.5%-39.3%
2016M1173-12-14.12%-29.4%122.88-3.42-2.71%+18.2%-11.4%-47.7%
2016M1085-5.1-5.66%-33.4%126.3-4.46-3.41%+14.2%-2.25%-47.6%
2016M0990.1-13.4-12.95%-42%130.76+0.33+0.25%+14.5%-13.2%-56.5%
2016M08103.5-8.5-7.59%-46.4%130.43-0.1-0.08%+14.4%-7.51%-60.8%
2016M07112+9+8.74%-41.7%130.53+2.23+1.74%+16.4%+7%-58.1%
2016M06103-3-2.83%-43.4%128.3-0.9-0.7%+15.6%-2.13%-59%
2016M05106-26.5-20%-54.7%129.2+4.46+3.58%+19.7%-23.6%-74.4%
2016M04132.5-4-2.93%-56%124.74-4.97-3.83%+15.1%+0.9%-71.2%
2016M03136.5-3-2.15%-57%129.71+2.24+1.76%+17.2%-3.91%-74.1%
2016M02139.5+17+13.88%-51%127.47+2.44+1.95%+19.4%+11.9%-70.5%
2016M01122.5-7.5-5.77%-53.8%125.03-4.02-3.12%+15.7%-2.65%-69.6%
交易
月份
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015M12130+10+8.33%-50%129.05+1.24+0.97%+16.8%+7.36%-66.8%
2015M11120+5+4.35%-47.8%127.81+2.98+2.39%+19.6%+1.96%-67.5%
2015M10115+1.5+1.32%-47.1%124.83+7.26+6.18%+27%-4.86%-74.2%
2015M09113.5+32.5+40.12%-25.9%117.57+9.37+8.66%+38%+31.5%-63.9%
2015M0881-4.6-5.37%-29.9%108.2-10.87-9.13%+25.4%+3.76%-55.3%
2015M0785.6-0.9-1.04%-30.6%119.07-16.96-12.47%+9.78%+11.4%-40.4%
2015M0686.5-11.8-12%-39%136.03-7.87-5.47%+3.78%-6.53%-42.7%
2015M0598.3+7.3+8.02%-34.1%143.9-0.96-0.66%+3.09%+8.68%-37.2%
2015M0491+9.8+12.07%-26.1%144.86+1.31+0.91%+4.03%+11.2%-30.1%
2015M0381.2+6.7+8.99%-19.5%143.55+3.37+2.4%+6.53%+6.59%-26%
2015M0274.5+0.9+1.22%-18.5%140.18+1.05+0.75%+7.34%+0.47%-25.8%
2015M0173.6+2.1+2.94%-16.1%139.13-1.25-0.89%+6.38%+3.83%-22.5%
2014M1271.5+10.8+17.79%-1.15%140.38+9.77+7.48%+14.3%+10.3%-15.5%
2014M1160.7+0.3+0.5%-0.66%130.61+1.4+1.08%+15.6%-0.58%-16.2%
2014M1060.4-7-10.39%-11%129.21-9.33-6.73%+7.8%-3.66%-18.8%
2014M0967.4-2-2.88%-13.5%138.54-2.1-1.49%+6.19%-1.39%-19.7%
2014M0869.4+2+2.97%-11%140.64-3.8-2.63%+3.39%+5.6%-14.4%
2014M0768.4-1.4-2.01%-12.6%144.44-9.11-5.93%-2.74%+3.92%-9.87%
交易
月份
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014M0669.8+8.6+14.05%-0.33%153.55+3.77+2.52%-0.29%+11.5%-0.03%
2014M0561.2+6.7+12.29%+11.9%149.78+9.14+6.5%+6.19%+5.79%+5.74%
2014M0454.5-9.4-14.71%-4.54%140.64-3.86-2.67%+3.35%-12%-7.89%
2014M0363.9-3-4.48%-8.82%144.5+3.37+2.39%+5.82%-6.87%-14.6%
2014M0266.9-1.5-2.19%-10.8%141.13+12.47+9.69%+16.1%-11.9%-26.9%
2014M0168.4+4.7+7.38%-4.24%128.66-0.91-0.7%+15.3%+8.08%-19.5%
2013M1263.7+4.4+7.42%+2.87%129.57+4.82+3.86%+19.7%+3.56%-16.8%
2013M1159.3+4.8+8.81%+11.9%124.75-0.65-0.52%+19.1%+9.33%-7.16%
2013M1054.5-8.1-12.94%-2.56%125.4+3.38+2.77%+22.4%-15.7%-24.9%
2013M0962.6-3.9-5.86%-8.27%122.02+4.11+3.49%+26.7%-9.35%-34.9%
2013M0866.5-13.4-16.77%-23.7%117.91-1.09-0.92%+25.5%-15.8%-49.2%
2013M0779.9+24.9+45.27%+10.9%119+2.53+2.17%+28.2%+43.1%-17.3%
2013M06116.47-4.97-4.09%+23%
2013M05121.44+6.59+5.74%+30%
2013M04114.85+0.56+0.49%+30.7%
2013M03114.29+4.23+3.84%+35.7%
2013M02110.06+3.32+3.11%+39.9%
2013M01106.74+3.45+3.34%+44.6%
交易
月份
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012M12103.29+3.64+3.65%+49.9%
2012M1199.65+4.08+4.27%+56.3%
2012M1095.57-11.83-11.01%+39.1%
2012M09107.4+2.92+2.79%+42.9%
2012M08104.48+3.32+3.28%+47.6%
2012M07101.16-3.56-3.4%+42.6%
2012M06104.72-1.09-1.03%+41.1%
2012M05105.81-0.08-0.08%+41%
2012M04105.89-7.7-6.78%+31.5%
2012M03113.59-3.88-3.3%+27.1%
2012M02117.47+13.84+13.36%+44.1%
2012M01103.63+9.74+10.37%+59.1%
2011M1293.89+1.04+1.12%+60.8%
2011M1192.85-12.19-11.61%+42.2%
2011M10105.04+2.68+2.62%+45.9%
2011M09102.36-9.15-8.21%+33.9%
2011M08111.51-20-15.21%+13.6%
2011M07131.51-2.57-1.92%+11.4%
交易
月份
(4971) IET-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011M06134.08-5.73-4.1%+6.82%
2011M05139.81+1.16+0.84%+7.71%
2011M04138.65-0.27-0.19%+7.5%
2011M03138.92-2.36-1.67%+5.7%
2011M02141.28-4.9-3.35%+2.16%
2011M01146.18+2.23+1.55%+3.74%
2010M12143.95+7.12+5.2%+9.14%
2010M11136.83-2.54-1.82%+7.15%
2010M10139.37-4.19-2.92%+4.03%
2010M09143.56+10.36+7.78%+12.1%
2010M08133.2-5.58-4.02%+7.61%
2010M07138.78+7.95+6.08%+14.1%
2010M06130.83-1.27-0.96%+13.1%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。