Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4961 天鈺資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.8 +0.25 +1.06% 23.55 23.95 24.25 23.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7241,734 萬 406 1.8 張/筆 23.95 元 12.8 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4651,077 萬 295 1.6 張/筆 23.15 元 +0.2 (+0.86%)

連漲連跌: 連6漲  ( +3.5元 / +17.24%)        
財報評分: 最新40分 / 平均39分        上市指數: 9708.06 (78.63 / +0.82%)

比較對象:
 vs   
4961 天鈺 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/3123.8+0.25+1.06%+1.06%9708.06+78.63+0.82%+0.82%+0.24%+0.25%
2020/03/3023.55+0.2+0.86%+1.93%9629.43-69.49-0.72%+0.09%+1.58%+1.83%
2020/03/2723.35+0.4+1.74%+3.7%9698.92-37.44-0.38%-0.29%+2.12%+3.99%
2020/03/2622.95+0.05+0.22%+3.93%9736.36+91.61+0.95%+0.66%-0.73%+3.27%
2020/03/2522.9+0.95+4.33%+8.43%9644.75+359.13+3.87%+4.55%+0.46%+3.88%
2020/03/2421.95+1.65+8.13%+17.2%9285.62+395.59+4.45%+9.2%+3.68%+8.04%
2020/03/2320.3-0.9-4.25%+12.3%8890.03-344.06-3.73%+5.13%-0.52%+7.13%
2020/03/2021.2+1.9+9.84%+23.3%9234.09+552.75+6.37%+11.8%+3.47%+11.5%
2020/03/1919.3-2.1-9.81%+11.2%8681.34-537.33-5.83%+5.31%-3.98%+5.91%
2020/03/1821.4-1.1-4.89%+5.78%9218.67-220.96-2.34%+2.84%-2.55%+2.93%
2020/03/1722.5-1.55-6.44%-1.04%9439.63-278.14-2.86%-0.1%-3.58%-0.94%
2020/03/1624.05-1.15-4.56%-5.56%9717.77-411.1-4.06%-4.15%-0.5%-1.4%
2020/03/1325.2-2.2-8.03%-13.1%10128.87-293.45-2.82%-6.85%-5.21%-6.29%
2020/03/1227.4-3-9.87%-21.7%10422.32-471.43-4.33%-10.9%-5.54%-10.8%
2020/03/1130.4-0.4-1.3%-22.7%10893.75-109.79-1%-11.8%-0.3%-11%
2020/03/1030.8-0.05-0.16%-22.9%11003.54+25.9+0.24%-11.6%-0.4%-11.3%
2020/03/0930.85-1.3-4.04%-26%10977.64-344.17-3.04%-14.3%-1%-11.7%
2020/03/0632.15-0.3-0.92%-26.7%11321.81-193.01-1.68%-15.7%+0.76%-11%
交易
日期
(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0532.45+0.5+1.56%-25.5%11514.82+122.47+1.08%-14.8%+0.48%-10.7%
2020/03/0431.95-0.25-0.78%-26.1%11392.35+64.63+0.57%-14.3%-1.35%-11.8%
2020/03/0332.2+0.6+1.9%-24.7%11327.72+157.26+1.41%-13.1%+0.49%-11.6%
2020/03/0231.6-0.5-1.56%-25.9%11170.46-121.71-1.08%-14%-0.48%-11.8%
2020/02/2732.1-1-3.02%-28.1%11292.17-141.45-1.24%-15.1%-1.78%-13%
2020/02/2633.100%-28.1%11433.62-106.61-0.92%-15.9%+0.92%-12.2%
2020/02/2533.1-0.4-1.19%-29%11540.23+5.36+0.05%-15.8%-1.24%-13.1%
2020/02/2433.5-0.7-2.05%-30.4%11534.87-151.48-1.3%-16.9%-0.75%-13.5%
2020/02/2134.2+0.05+0.15%-30.3%11686.35-38.74-0.33%-17.2%+0.48%-13.1%
2020/02/2034.15-0.35-1.01%-31%11725.09-33.75-0.29%-17.4%-0.72%-13.6%
2020/02/1934.5+0.4+1.17%-30.2%11758.84+109.86+0.94%-16.7%+0.23%-13.5%
2020/02/1834.1+0.25+0.74%-29.7%11648.98-114.53-0.97%-17.5%+1.71%-12.2%
2020/02/1733.85-0.05-0.15%-29.8%11763.51-52.19-0.44%-17.8%+0.29%-12%
2020/02/1433.9+0.2+0.59%-29.4%11815.7+23.92+0.2%-17.7%+0.39%-11.7%
2020/02/1333.7-0.2-0.59%-29.8%11791.78+17.59+0.15%-17.5%-0.74%-12.2%
2020/02/1233.9+0.5+1.5%-28.7%11774.19+110.15+0.94%-16.8%+0.56%-12%
2020/02/1133.4+0.45+1.37%-27.8%11664.04+89.97+0.78%-16.1%+0.59%-11.6%
2020/02/1032.95-0.3-0.9%-28.4%11574.07-38.74-0.33%-16.4%-0.57%-12%
交易
日期
(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0733.25-0.9-2.64%-30.3%11612.81-136.87-1.16%-17.4%-1.48%-12.9%
2020/02/0634.15+0.95+2.86%-28.3%11749.68+176.06+1.52%-16.1%+1.34%-12.2%
2020/02/0533.2-0.15-0.45%-28.6%11573.62+17.7+0.15%-16%-0.6%-12.6%
2020/02/0433.35+1.25+3.89%-25.9%11555.92+201+1.77%-14.5%+2.12%-11.4%
2020/02/0332.1-1.75-5.17%-29.7%11354.92-140.18-1.22%-15.5%-3.95%-14.1%
2020/01/3133.85-0.35-1.02%-30.4%11495.1+73.36+0.64%-15%-1.66%-15.4%
2020/01/3034.2-3.8-10%-37.4%11421.74-696.97-5.75%-19.9%-4.25%-17.5%
2020/01/2038+0.3+0.8%-36.9%12118.71+28.42+0.24%-19.7%+0.56%-17.2%
2020/01/1737.7-0.3-0.79%-37.4%12090.29+23.36+0.19%-19.5%-0.98%-17.8%
2020/01/1638+0.45+1.2%-36.6%12066.93-24.95-0.21%-19.7%+1.41%-16.9%
2020/01/1537.55-0.3-0.79%-37.1%12091.88-87.93-0.72%-20.3%-0.07%-16.8%
2020/01/1437.85-0.25-0.66%-37.5%12179.81+66.39+0.55%-19.9%-1.21%-17.7%
2020/01/1338.1+0.25+0.66%-37.1%12113.42+88.77+0.74%-19.3%-0.08%-17.9%
2020/01/1037.85+1.1+2.99%-35.2%12024.65+54.02+0.45%-18.9%+2.54%-16.3%
2020/01/0936.75+0.4+1.1%-34.5%11970.63+153.53+1.3%-17.8%-0.2%-16.7%
2020/01/0836.35-0.2-0.55%-34.9%11817.1-63.22-0.53%-18.3%-0.02%-16.6%
2020/01/0736.5500%-34.9%11880.32-73.04-0.61%-18.8%+0.61%-16.1%
2020/01/0636.55-0.55-1.48%-35.8%11953.36-157.07-1.3%-19.8%-0.18%-16%
交易
日期
(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/0337.1-0.55-1.46%-36.8%12110.43+9.95+0.08%-19.8%-1.54%-17%
2020/01/0237.65+0.05+0.13%-36.7%12100.48+103.34+0.86%-19.1%-0.73%-17.6%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。