| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 19.7 | 20.4 | -0.7 | -3.43% | 4.41% | 20.5 | 20.5 | 19.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,880 | 5,712 萬 | 1,359 | 2.1 張/筆 | 19.83 元 | 1.1 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,585 | 5,309 萬 | 1,189 | 2.2 張/筆 | 20.53 元 | +0.05 (+0.25%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -3.43%)
財報評分: 最新32分 / 平均42分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | | |
交易
日期 | (4956) 光鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2021/01/15 | 19.7 | -0.7 | -3.43% | -3.43% | 15616.39 | -90.8 | -0.58% | -0.58% | -2.85% | -2.85% | | 2021/01/14 | 20.4 | +0.05 | +0.25% | -3.19% | 15707.19 | -62.79 | -0.4% | -0.97% | +0.65% | -2.22% | | 2021/01/13 | 20.35 | +0.25 | +1.24% | -1.99% | 15769.98 | +269.28 | +1.74% | +0.75% | -0.5% | -2.74% | | 2021/01/12 | 20.1 | -1.4 | -6.51% | -8.37% | 15500.7 | -56.6 | -0.36% | +0.38% | -6.15% | -8.75% | | 2021/01/11 | 21.5 | +0.35 | +1.65% | -6.86% | 15557.3 | +93.35 | +0.6% | +0.99% | +1.05% | -7.84% | | 2021/01/08 | 21.15 | -0.75 | -3.42% | -10% | 15463.95 | +249.95 | +1.64% | +2.64% | -5.06% | -12.7% | | 2021/01/07 | 21.9 | -1.05 | -4.58% | -14.2% | 15214 | +230.87 | +1.54% | +4.23% | -6.12% | -18.4% | | 2021/01/06 | 22.95 | -2.5 | -9.82% | -22.6% | 14983.13 | -16.9 | -0.11% | +4.11% | -9.71% | -26.7% | | 2021/01/05 | 25.45 | +1.4 | +5.82% | -18.1% | 15000.03 | +98 | +0.66% | +4.79% | +5.16% | -22.9% | | 2021/01/04 | 24.05 | +2.15 | +9.82% | -10% | 14902.03 | +169.5 | +1.15% | +6% | +8.67% | -16% | | 2020/12/31 | 21.9 | +1.95 | +9.77% | -1.25% | 14732.53 | +44.83 | +0.31% | +6.32% | +9.46% | -7.58% | | 2020/12/30 | 19.95 | +0.6 | +3.1% | +1.81% | 14687.7 | +215.65 | +1.49% | +7.91% | +1.61% | -6.1% | | 2020/12/29 | 19.35 | -0.05 | -0.26% | +1.55% | 14472.05 | -11.02 | -0.08% | +7.83% | -0.18% | -6.28% | | 2020/12/28 | 19.4 | +0.05 | +0.26% | +1.81% | 14483.07 | +151.65 | +1.06% | +8.97% | -0.8% | -7.16% | | 2020/12/25 | 19.35 | -0.25 | -1.28% | +0.51% | 14331.42 | +51.14 | +0.36% | +9.36% | -1.64% | -8.85% | | 2020/12/24 | 19.6 | -0.4 | -2% | -1.5% | 14280.28 | +57.19 | +0.4% | +9.8% | -2.4% | -11.3% | | 2020/12/23 | 20 | +0.95 | +4.99% | +3.41% | 14223.09 | +45.63 | +0.32% | +10.1% | +4.67% | -6.74% | | 2020/12/22 | 19.05 | -0.35 | -1.8% | +1.55% | 14177.46 | -207.5 | -1.44% | +8.56% | -0.36% | -7.01% | 交易
日期 | (4956) 光鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2020/12/21 | 19.4 | -0.1 | -0.51% | +1.03% | 14384.96 | +135 | +0.95% | +9.59% | -1.46% | -8.56% | | 2020/12/18 | 19.5 | -0.05 | -0.26% | +0.77% | 14249.96 | -8.97 | -0.06% | +9.52% | -0.2% | -8.75% | | 2020/12/17 | 19.55 | -0.15 | -0.76% | 0% | 14258.93 | -45.53 | -0.32% | +9.17% | -0.44% | -9.17% | | 2020/12/16 | 19.7 | +0.05 | +0.25% | +0.25% | 14304.46 | +235.94 | +1.68% | +11% | -1.43% | -10.7% | | 2020/12/15 | 19.65 | -0.25 | -1.26% | -1.01% | 14068.52 | -142.53 | -1% | +9.89% | -0.26% | -10.9% | | 2020/12/14 | 19.9 | +0.9 | +4.74% | +3.68% | 14211.05 | -50.64 | -0.36% | +9.5% | +5.1% | -5.81% | | 2020/12/11 | 19 | -0.6 | -3.06% | +0.51% | 14261.69 | +12.2 | +0.09% | +9.59% | -3.15% | -9.08% | | 2020/12/10 | 19.6 | -0.5 | -2.49% | -1.99% | 14249.49 | -140.65 | -0.98% | +8.52% | -1.51% | -10.5% | | 2020/12/09 | 20.1 | -0.15 | -0.74% | -2.72% | 14390.14 | +29.74 | +0.21% | +8.75% | -0.95% | -11.5% | | 2020/12/08 | 20.25 | -0.5 | -2.41% | -5.06% | 14360.4 | +103.8 | +0.73% | +9.54% | -3.14% | -14.6% | | 2020/12/07 | 20.75 | +1.6 | +8.36% | +2.87% | 14256.6 | +124.16 | +0.88% | +10.5% | +7.48% | -7.63% | | 2020/12/04 | 19.15 | +0.25 | +1.32% | +4.23% | 14132.44 | +155.35 | +1.11% | +11.7% | +0.21% | -7.5% | | 2020/12/03 | 18.9 | -0.3 | -1.56% | +2.6% | 13977.09 | -12.05 | -0.09% | +11.6% | -1.47% | -9.03% | | 2020/12/02 | 19.2 | +0.7 | +3.78% | +6.49% | 13989.14 | +103.47 | +0.75% | +12.5% | +3.03% | -5.98% | | 2020/12/01 | 18.5 | +0.2 | +1.09% | +7.65% | 13885.67 | +162.78 | +1.19% | +13.8% | -0.1% | -6.15% | | 2020/11/30 | 18.3 | -0.15 | -0.81% | +6.78% | 13722.89 | -144.2 | -1.04% | +12.6% | +0.23% | -5.84% | | 2020/11/27 | 18.45 | +0.3 | +1.65% | +8.54% | 13867.09 | +21.43 | +0.15% | +12.8% | +1.5% | -4.25% | | 2020/11/26 | 18.15 | 0 | 0% | +8.54% | 13845.66 | +106.83 | +0.78% | +13.7% | -0.78% | -5.13% | 交易
日期 | (4956) 光鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2020/11/25 | 18.15 | -0.2 | -1.09% | +7.36% | 13738.83 | -68.3 | -0.49% | +13.1% | -0.6% | -5.75% | | 2020/11/24 | 18.35 | -0.15 | -0.81% | +6.49% | 13807.13 | -70.88 | -0.51% | +12.5% | -0.3% | -6.04% | | 2020/11/23 | 18.5 | +0.05 | +0.27% | +6.78% | 13878.01 | +161.57 | +1.18% | +13.9% | -0.91% | -7.08% | | 2020/11/20 | 18.45 | +0.1 | +0.54% | +7.36% | 13716.44 | -5.99 | -0.04% | +13.8% | +0.58% | -6.44% | | 2020/11/19 | 18.35 | +0.1 | +0.55% | +7.95% | 13722.43 | -50.86 | -0.37% | +13.4% | +0.92% | -5.44% | | 2020/11/18 | 18.25 | 0 | 0% | +7.95% | 13773.29 | +180.28 | +1.33% | +14.9% | -1.33% | -6.94% | | 2020/11/17 | 18.25 | +0.2 | +1.11% | +9.14% | 13593.01 | +41.18 | +0.3% | +15.2% | +0.81% | -6.09% | | 2020/11/16 | 18.05 | +0.15 | +0.84% | +10.1% | 13551.83 | +278.5 | +2.1% | +17.7% | -1.26% | -7.6% | | 2020/11/13 | 17.9 | 0 | 0% | +10.1% | 13273.33 | +51.55 | +0.39% | +18.1% | -0.39% | -8.06% | | 2020/11/12 | 17.9 | -0.25 | -1.38% | +8.54% | 13221.78 | -40.41 | -0.3% | +17.8% | -1.08% | -9.21% | | 2020/11/11 | 18.15 | +0.05 | +0.28% | +8.84% | 13262.19 | +180.47 | +1.38% | +19.4% | -1.1% | -10.5% | | 2020/11/10 | 18.1 | -0.35 | -1.9% | +6.78% | 13081.72 | -45.75 | -0.35% | +19% | -1.55% | -12.2% | | 2020/11/09 | 18.45 | +0.1 | +0.54% | +7.36% | 13127.47 | +153.94 | +1.19% | +20.4% | -0.65% | -13% | | 2020/11/06 | 18.35 | -0.05 | -0.27% | +7.07% | 12973.53 | +54.73 | +0.42% | +20.9% | -0.69% | -13.8% | | 2020/11/05 | 18.4 | 0 | 0% | +7.07% | 12918.8 | +50.9 | +0.4% | +21.4% | -0.4% | -14.3% | | 2020/11/04 | 18.4 | +0.15 | +0.82% | +7.95% | 12867.9 | +131.89 | +1.04% | +22.6% | -0.22% | -14.7% | | 2020/11/03 | 18.25 | +0.3 | +1.67% | +9.75% | 12736.01 | +144.7 | +1.15% | +24% | +0.52% | -14.3% | | 2020/11/02 | 17.95 | -0.15 | -0.83% | +8.84% | 12591.31 | +44.97 | +0.36% | +24.5% | -1.19% | -15.6% | 交易
日期 | (4956) 光鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2020/10/30 | 18.1 | -0.2 | -1.09% | +7.65% | 12546.34 | -116.57 | -0.92% | +23.3% | -0.17% | -15.7% | | 2020/10/29 | 18.3 | -0.2 | -1.08% | +6.49% | 12662.91 | -130.84 | -1.02% | +22.1% | -0.06% | -15.6% | | 2020/10/28 | 18.5 | -0.3 | -1.6% | +4.79% | 12793.75 | -81.26 | -0.63% | +21.3% | -0.97% | -16.5% | | 2020/10/27 | 18.8 | -0.15 | -0.79% | +3.96% | 12875.01 | -34.02 | -0.26% | +21% | -0.53% | -17% | | 2020/10/26 | 18.95 | -0.2 | -1.04% | +2.87% | 12909.03 | +10.21 | +0.08% | +21.1% | -1.12% | -18.2% | | 2020/10/23 | 19.15 | +0.25 | +1.32% | +4.23% | 12898.82 | -18.21 | -0.14% | +20.9% | +1.46% | -16.7% | | 2020/10/22 | 18.9 | -0.15 | -0.79% | +3.41% | 12917.03 | +39.78 | +0.31% | +21.3% | -1.1% | -17.9% | | 2020/10/21 | 19.05 | 0 | 0% | +3.41% | 12877.25 | +14.88 | +0.12% | +21.4% | -0.12% | -18% |
|
