Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4952 凌通股價低PBR低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.8 +0.2 +0.58% 34.6 34.7 34.9 34.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
116402.6 萬 83 1.4 張/筆 34.67 元 14.38 1.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
125432.1 萬 81 1.5 張/筆 34.57 元 +0.05 (+0.14%)

連漲連跌統計: 連2漲  ( +0.25元 / +0.72%)        
財報評分: 最新59分 / 平均61分        上市指數: 10919.02 (-10.67 / -0.1%)

 (比較對象:加權/櫃買/
個股  
)
4952 凌通 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4952) 凌通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2334.8+0.2+0.58%+0.58%10919.02-10.67-0.1%-0.1%+0.68%+0.68%
2019/09/2034.6+0.05+0.14%+0.72%10929.69+34.99+0.32%+0.22%-0.18%+0.5%
2019/09/1934.55-0.1-0.29%+0.43%10894.7-34.75-0.32%-0.1%+0.03%+0.53%
2019/09/1834.6500%+0.43%10929.45+54.95+0.51%+0.41%-0.51%+0.02%
2019/09/1734.65-0.05-0.14%+0.29%10874.5-23.63-0.22%+0.19%+0.08%+0.1%
2019/09/1634.700%+0.29%10898.13+70.58+0.65%+0.84%-0.65%-0.56%
2019/09/1234.7+0.2+0.58%+0.87%10827.55+37.2+0.34%+1.19%+0.24%-0.32%
2019/09/1134.5-0.1-0.29%+0.58%10790.35+36.77+0.34%+1.54%-0.63%-0.96%
2019/09/1034.6+0.15+0.44%+1.02%10753.58-47.56-0.44%+1.09%+0.88%-0.08%
2019/09/0934.45-1.95-5.36%-4.4%10801.14+20.5+0.19%+1.28%-5.55%-5.68%
2019/09/0636.4-0.3-0.82%-5.18%10780.64+23.71+0.22%+1.51%-1.04%-6.68%
2019/09/0536.7+0.25+0.69%-4.53%10756.93+99.62+0.93%+2.46%-0.24%-6.98%
2019/09/0436.45+0.35+0.97%-3.6%10657.31+99.1+0.94%+3.42%+0.03%-7.02%
2019/09/0336.1-0.2-0.55%-4.13%10558.21-76.64-0.72%+2.67%+0.17%-6.8%
2019/09/0236.3+0.95+2.69%-1.56%10634.85+16.8+0.16%+2.83%+2.53%-4.39%
2019/08/3035.35+0.5+1.43%-0.14%10618.05+155.62+1.49%+4.36%-0.06%-4.51%
2019/08/2934.85+0.4+1.16%+1.02%10462.43+28.14+0.27%+4.65%+0.89%-3.63%
2019/08/2834.45+0.05+0.15%+1.16%10434.29+47.06+0.45%+5.12%-0.3%-3.96%
交易
日期
(4952) 凌通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2734.4+0.15+0.44%+1.61%10387.23+32.66+0.32%+5.45%+0.12%-3.85%
2019/08/2634.25-0.35-1.01%+0.58%10354.57-183.54-1.74%+3.61%+0.73%-3.04%
2019/08/2334.6-0.15-0.43%+0.14%10538.11+8.33+0.08%+3.7%-0.51%-3.55%
2019/08/2234.75-0.05-0.14%0%10529.78+3.98+0.04%+3.74%-0.18%-3.74%
2019/08/2134.8+0.2+0.58%+0.58%10525.8+3.3+0.03%+3.77%+0.55%-3.19%
2019/08/2034.600%+0.58%10522.5+33.75+0.32%+4.1%-0.32%-3.52%
2019/08/1934.6+0.3+0.87%+1.46%10488.75+67.86+0.65%+4.78%+0.22%-3.32%
2019/08/1634.3+0.55+1.63%+3.11%10420.89+93.76+0.91%+5.73%+0.72%-2.62%
2019/08/1533.75-0.4-1.17%+1.9%10327.13-100.6-0.96%+4.71%-0.21%-2.81%
2019/08/1434.15+0.15+0.44%+2.35%10427.73+65.07+0.63%+5.37%-0.19%-3.02%
2019/08/1334-0.1-0.29%+2.05%10362.66-109.7-1.05%+4.27%+0.76%-2.21%
2019/08/1234.1+0.35+1.04%+3.11%10472.36-22.13-0.21%+4.05%+1.25%-0.93%
2019/08/0833.75+0.55+1.66%+4.82%10494.49+108.31+1.04%+5.13%+0.62%-0.31%
2019/08/0733.2+1.15+3.59%+8.58%10386.18-8.57-0.08%+5.04%+3.67%+3.54%
2019/08/0632.05-0.6-1.84%+6.58%10394.75-28.66-0.27%+4.75%-1.57%+1.83%
2019/08/0532.65-0.75-2.25%+4.19%10423.41-125.63-1.19%+3.51%-1.06%+0.68%
2019/08/0233.4-0.6-1.76%+2.35%10549.04-182.71-1.7%+1.75%-0.06%+0.61%
2019/08/0134-0.2-0.58%+1.75%10731.75-92.06-0.85%+0.88%+0.27%+0.87%
交易
日期
(4952) 凌通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3134.2-0.25-0.73%+1.02%10823.81-7.09-0.07%+0.81%-0.66%+0.2%
2019/07/3034.45-0.65-1.85%-0.85%10830.9-54.83-0.5%+0.31%-1.35%-1.16%
2019/07/2935.1-0.45-1.27%-2.11%10885.73-6.25-0.06%+0.25%-1.21%-2.36%
2019/07/2635.55+0.05+0.14%-1.97%10891.98-49.43-0.45%-0.2%+0.59%-1.77%
2019/07/2535.5+0.4+1.14%-0.85%10941.41+5.65+0.05%-0.15%+1.09%-0.7%
2019/07/2435.1+0.65+1.89%+1.02%10935.76-11.5-0.11%-0.26%+2%+1.27%
2019/07/2334.4500%+1.02%10947.26+2.73+0.02%-0.23%-0.02%+1.25%
2019/07/2234.45-0.15-0.43%+0.58%10944.53+71.34+0.66%+0.42%-1.09%+0.16%
2019/07/1934.6+0.45+1.32%+1.9%10873.19+73.91+0.68%+1.11%+0.64%+0.79%
2019/07/1834.15-0.25-0.73%+1.16%10799.28-29.2-0.27%+0.84%-0.46%+0.33%
2019/07/1734.4-0.4-1.15%0%10828.48-57.57-0.53%+0.3%-0.62%-0.3%
2019/07/1634.8+0.1+0.29%+0.29%10886.05+9.62+0.09%+0.39%+0.2%-0.1%
2019/07/1534.7+0.3+0.87%+1.16%10876.43+52.08+0.48%+0.87%+0.39%+0.29%
2019/07/1234.4+0.25+0.73%+1.9%10824.35-19.07-0.18%+0.7%+0.91%+1.21%
2019/07/1134.15+0.15+0.44%+2.35%10843.42+44.94+0.42%+1.12%+0.02%+1.24%
2019/07/103400%+2.35%10798.48+95.7+0.89%+2.02%-0.89%+0.33%
2019/07/0934-0.65-1.88%+0.43%10702.78-48.44-0.45%+1.56%-1.43%-1.13%
2019/07/0834.6500%+0.43%10751.22-34.51-0.32%+1.24%+0.32%-0.8%
交易
日期
(4952) 凌通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0534.65+0.1+0.29%+0.72%10785.73+9.83+0.09%+1.33%+0.2%-0.6%
2019/07/0434.55+0.05+0.14%+0.87%10775.9+32.13+0.3%+1.63%-0.16%-0.76%
2019/07/0334.5+0.2+0.58%+1.46%10743.77-121.35-1.12%+0.5%+1.7%+0.96%
2019/07/0236.800%+1.36%10865.12-30.34-0.28%+0.22%+0.28%+1.14%
2019/07/0136.8+0.7+1.94%+3.32%10895.46+164.63+1.53%+1.75%+0.41%+1.57%
2019/06/2836.100%+3.32%10730.83-43.07-0.4%+1.35%+0.4%+1.98%
2019/06/2736.1+0.4+1.12%+4.48%10773.9+121.35+1.14%+2.5%-0.02%+1.98%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。