Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4952 凌通股價低PBR低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.6 +0.45 +1.32% 34.15 34.3 34.6 34.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
119409.4 萬 72 1.6 張/筆 34.41 元 14.12 1.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115393.4 萬 60 1.9 張/筆 34.21 元 -0.25 (-0.73%)

連漲連跌統計: 連2跌→漲  ( +0.45元 / +1.32%)        
財報評分: 最新59分 / 平均61分        上市指數: 10873.19 (73.91 / +0.68%)

 (比較對象:加權/櫃買/
個股  
)
4952 凌通 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4952) 凌通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1934.6+0.45+1.32%+1.32%10873.19+73.91+0.68%+0.68%+0.64%+0.63%
2019/07/1834.15-0.25-0.73%+0.58%10799.28-29.2-0.27%+0.41%-0.46%+0.17%
2019/07/1734.4-0.4-1.15%-0.57%10828.48-57.57-0.53%-0.12%-0.62%-0.46%
2019/07/1634.8+0.1+0.29%-0.29%10886.05+9.62+0.09%-0.03%+0.2%-0.26%
2019/07/1534.7+0.3+0.87%+0.58%10876.43+52.08+0.48%+0.45%+0.39%+0.13%
2019/07/1234.4+0.25+0.73%+1.32%10824.35-19.07-0.18%+0.27%+0.91%+1.04%
2019/07/1134.15+0.15+0.44%+1.76%10843.42+44.94+0.42%+0.69%+0.02%+1.07%
2019/07/103400%+1.76%10798.48+95.7+0.89%+1.59%-0.89%+0.17%
2019/07/0934-0.65-1.88%-0.14%10702.78-48.44-0.45%+1.13%-1.43%-1.28%
2019/07/0834.6500%-0.14%10751.22-34.51-0.32%+0.81%+0.32%-0.96%
2019/07/0534.65+0.1+0.29%+0.14%10785.73+9.83+0.09%+0.9%+0.2%-0.76%
2019/07/0434.55+0.05+0.14%+0.29%10775.9+32.13+0.3%+1.2%-0.16%-0.91%
2019/07/0334.5+0.2+0.58%+0.87%10743.77-121.35-1.12%+0.07%+1.7%+0.8%
2019/07/0236.800%+0.82%10865.12-30.34-0.28%-0.2%+0.28%+1.02%
2019/07/0136.8+0.7+1.94%+2.77%10895.46+164.63+1.53%+1.33%+0.41%+1.44%
2019/06/2836.100%+2.77%10730.83-43.07-0.4%+0.92%+0.4%+1.85%
2019/06/2736.1+0.4+1.12%+3.92%10773.9+121.35+1.14%+2.07%-0.02%+1.85%
2019/06/2635.700%+3.92%10652.55-54.17-0.51%+1.55%+0.51%+2.37%
交易
日期
(4952) 凌通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2535.7-0.15-0.42%+3.49%10706.72-72.73-0.67%+0.87%+0.25%+2.62%
2019/06/2435.8500%+3.49%10779.45-24.32-0.23%+0.64%+0.23%+2.84%
2019/06/2135.8500%+3.49%10803.77+18.76+0.17%+0.82%-0.17%+2.67%
2019/06/2035.85+0.4+1.13%+4.65%10785.01+9.67+0.09%+0.91%+1.04%+3.75%
2019/06/1935.45+0.35+1%+5.7%10775.34+208.6+1.97%+2.9%-0.97%+2.8%
2019/06/1835.1+0.1+0.29%+6%10566.74+36.2+0.34%+3.25%-0.05%+2.75%
2019/06/1735+0.1+0.29%+6.3%10530.54+5.87+0.06%+3.31%+0.23%+2.99%
2019/06/1434.9-0.05-0.14%+6.15%10524.67-36.34-0.34%+2.96%+0.2%+3.2%
2019/06/1334.95-0.05-0.14%+6%10561.01-54.65-0.51%+2.43%+0.37%+3.57%
2019/06/1235-0.05-0.14%+5.85%10615.66+7.9+0.07%+2.5%-0.21%+3.35%
2019/06/1135.05+0.3+0.86%+6.76%10607.76+41.29+0.39%+2.9%+0.47%+3.86%
2019/06/1034.75-0.1-0.29%+6.46%10566.47+157.27+1.51%+4.46%-1.8%+2%
2019/06/0634.85-0.45-1.27%+5.1%10409.2-52.42-0.5%+3.93%-0.77%+1.17%
2019/06/0535.3-0.05-0.14%+4.95%10461.62+32.5+0.31%+4.26%-0.45%+0.69%
2019/06/0435.35+0.1+0.28%+5.25%10429.12-70.95-0.68%+3.55%+0.96%+1.69%
2019/06/0335.25-0.25-0.7%+4.51%10500.07+1.58+0.02%+3.57%-0.72%+0.94%
2019/05/3135.5+0.15+0.42%+4.95%10498.49+115.5+1.11%+4.72%-0.69%+0.23%
2019/05/3035.35+0.6+1.73%+6.76%10382.99+81.21+0.79%+5.55%+0.94%+1.22%
交易
日期
(4952) 凌通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2934.75-0.3-0.86%+5.85%10301.78-10.53-0.1%+5.44%-0.76%+0.41%
2019/05/2835.0500%+5.85%10312.31-21.82-0.21%+5.22%+0.21%+0.63%
2019/05/2735.05+1.05+3.09%+9.12%10334.13+5.85+0.06%+5.28%+3.03%+3.84%
2019/05/2434+0.2+0.59%+9.76%10328.28+19.91+0.19%+5.48%+0.4%+4.28%
2019/05/2333.8-0.55-1.6%+8.01%10308.37-148.85-1.42%+3.98%-0.18%+4.03%
2019/05/2234.35+0.2+0.59%+8.64%10457.22-7.28-0.07%+3.91%+0.66%+4.73%
2019/05/2134.15+0.35+1.04%+9.76%10464.5+66.09+0.64%+4.57%+0.4%+5.2%
2019/05/2033.8-0.45-1.31%+8.32%10398.41+14.3+0.14%+4.71%-1.45%+3.61%
2019/05/1734.25-0.5-1.44%+6.76%10384.11-90.5-0.86%+3.81%-0.58%+2.96%
2019/05/1634.75-0.2-0.57%+6.15%10474.61-86.1-0.82%+2.96%+0.25%+3.19%
2019/05/1534.95+0.7+2.04%+8.32%10560.71+41.46+0.39%+3.36%+1.65%+4.96%
2019/05/1434.25-0.05-0.15%+8.16%10519.25-39.04-0.37%+2.98%+0.22%+5.18%
2019/05/1334.3-0.75-2.14%+5.85%10558.29-154.7-1.44%+1.5%-0.7%+4.35%
2019/05/1035.05-0.35-0.99%+4.8%10712.99-20.68-0.19%+1.3%-0.8%+3.5%
2019/05/0935.4-0.45-1.26%+3.49%10733.67-190.04-1.74%-0.46%+0.48%+3.95%
2019/05/0835.85-0.4-1.1%+2.34%10923.71-63.43-0.58%-1.04%-0.52%+3.38%
2019/05/0736.25+0.35+0.97%+3.34%10987.14+90.02+0.83%-0.22%+0.14%+3.56%
2019/05/0635.9-1-2.71%+0.54%10897.12-199.18-1.8%-2.01%-0.91%+2.55%
交易
日期
(4952) 凌通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0336.9+0.5+1.37%+1.92%11096.3+91.81+0.83%-1.19%+0.54%+3.12%
2019/05/0236.4+0.6+1.68%+3.63%11004.49+36.76+0.34%-0.86%+1.34%+4.49%
2019/04/3035.8+0.05+0.14%+3.78%10967.73+28.67+0.26%-0.6%-0.12%+4.38%
2019/04/2935.75-0.8-2.19%+1.5%10939.06-13.41-0.12%-0.72%-2.07%+2.23%
2019/04/2636.55-0.55-1.48%0%10952.47-87.39-0.79%-1.51%-0.69%+1.51%
2019/04/2537.1+0.5+1.37%+1.37%11039.86+12.22+0.11%-1.4%+1.26%+2.77%
2019/04/2436.6-0.1-0.27%+1.09%11027.64+1.96+0.02%-1.38%-0.29%+2.47%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。