Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價低PBR低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
184.5 -4.5 -2.38% 189 187.5 191 184.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3212.47 億 1,070 1.2 張/筆 186.8 元 11.62 2.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1163.91 億 1,700 1.2 張/筆 184.7 元 +4 (+2.16%)

連漲連跌統計: 連2漲→跌  ( -4.5元 / -2.38%)        
財報評分: 最新73分 / 平均74分        上櫃指數: 118.18 (0.31 / +0.26%)

 (比較對象:加權/櫃買/
個股  
)
4947 昂寶-KY vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/14184.5-4.5-2.38%-2.38%118.18+0.31+0.26%+0.26%-2.64%-2.64%
2018/11/13189+4+2.16%-0.27%117.87-0.36-0.3%-0.04%+2.46%-0.23%
2018/11/12185+6.5+3.64%+3.36%118.23-0.51-0.43%-0.47%+4.07%+3.83%
2018/11/09178.5-9-4.8%-1.6%118.74-0.12-0.1%-0.57%-4.7%-1.03%
2018/11/08187.5-6.5-3.35%-4.9%118.86+0.12+0.1%-0.47%-3.45%-4.43%
2018/11/07194+2+1.04%-3.91%118.74+2.03+1.74%+1.26%-0.7%-5.17%
2018/11/06192+3+1.59%-2.38%116.71-2.05-1.73%-0.49%+3.32%-1.89%
2018/11/05189+2.5+1.34%-1.07%118.76+0.26+0.22%-0.27%+1.12%-0.8%
2018/11/02186.5+10.5+5.97%+4.83%118.5+1.77+1.52%+1.24%+4.45%+3.59%
2018/11/01176+4.5+2.62%+7.58%116.73+2.9+2.55%+3.82%+0.07%+3.76%
2018/10/31171.5+15.5+9.94%+18.3%113.83+3.22+2.91%+6.84%+7.03%+11.4%
2018/10/30156-4-2.5%+15.3%110.61+0.07+0.06%+6.91%-2.56%+8.4%
2018/10/29160+8+5.26%+21.4%110.54+0.61+0.55%+7.5%+4.71%+13.9%
2018/10/26152-16-9.52%+9.82%109.93-1.4-1.26%+6.15%-8.26%+3.67%
2018/10/25168-4.5-2.61%+6.96%111.33-4.41-3.81%+2.11%+1.2%+4.85%
2018/10/24172.5+4+2.37%+9.5%115.74-0.51-0.44%+1.66%+2.81%+7.84%
2018/10/23168.5-5.5-3.16%+6.03%116.25-2.34-1.97%-0.35%-1.19%+6.38%
2018/10/22174+9+5.45%+11.8%118.59+1.39+1.19%+0.84%+4.26%+11%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/19165-0.5-0.3%+11.5%117.2-1.05-0.89%-0.06%+0.59%+11.5%
2018/10/18165.5-3.5-2.07%+9.17%118.25-0.69-0.58%-0.64%-1.49%+9.81%
2018/10/17169+5.5+3.36%+12.8%118.94+1.01+0.86%+0.21%+2.5%+12.6%
2018/10/16163.5+14.5+9.73%+23.8%117.93+0.53+0.45%+0.66%+9.28%+23.2%
2018/10/15149+4+2.76%+27.2%117.4+0.63+0.54%+1.21%+2.22%+26%
2018/10/12145-2.5-1.69%+25.1%116.77+2.76+2.42%+3.66%-4.11%+21.4%
2018/10/11147.5-16-9.79%+12.8%114.01-9.16-7.44%-4.05%-2.35%+16.9%
2018/10/09163.5-8-4.66%+7.58%123.17-1.97-1.57%-5.56%-3.09%+13.1%
2018/10/08171.5-6-3.38%+3.94%125.14-1.66-1.31%-6.8%-2.07%+10.7%
2018/10/05177.5-3.5-1.93%+1.93%126.8-4.82-3.66%-10.2%+1.73%+12.1%
2018/10/04181+2+1.12%+3.07%131.62-0.98-0.74%-10.9%+1.86%+13.9%
2018/10/03179-8-4.28%-1.34%132.6-1.66-1.24%-12%-3.04%+10.6%
2018/10/02187+3+1.63%+0.27%134.26-0.55-0.41%-12.3%+2.04%+12.6%
2018/10/0118400%+0.27%134.81+1.23+0.92%-11.5%-0.92%+11.8%
2018/09/28184-1.5-0.81%-0.54%133.58+0.33+0.25%-11.3%-1.06%+10.8%
2018/09/27185.5-6-3.13%-3.66%133.25-0.84-0.63%-11.9%-2.5%+8.21%
2018/09/26191.5+7+3.79%0%134.09-0.53-0.39%-12.2%+4.18%+12.2%
2018/09/25184.5+2+1.1%+1.1%134.62+0.5+0.37%-11.9%+0.73%+13%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/21182.5+7+3.99%+5.13%134.12+2.09+1.58%-10.5%+2.41%+15.6%
2018/09/20175.5-1-0.57%+4.53%132.03-0.57-0.43%-10.9%-0.14%+15.4%
2018/09/19176.5+2.5+1.44%+6.03%132.6+0.39+0.29%-10.6%+1.15%+16.6%
2018/09/18174-3.5-1.97%+3.94%132.21-2.03-1.51%-12%-0.46%+15.9%
2018/09/17177.5+1.5+0.85%+4.83%134.24-0.23-0.17%-12.1%+1.02%+16.9%
2018/09/14176+13+7.98%+13.2%134.47+2.67+2.03%-10.3%+5.95%+23.5%
2018/09/13163-2-1.21%+11.8%131.8+0.3+0.23%-10.1%-1.44%+21.9%
2018/09/12165-4-2.37%+9.17%131.5-1.79-1.34%-11.3%-1.03%+20.5%
2018/09/11169-2-1.17%+7.89%133.29+0.92+0.7%-10.7%-1.87%+18.6%
2018/09/10171-19-10%-2.89%132.37-4.89-3.56%-13.9%-6.44%+11%
2018/09/07190-14-6.86%-9.56%137.26-3.61-2.56%-16.1%-4.3%+6.55%
2018/09/06204-2-0.97%-10.4%140.87-0.74-0.52%-16.5%-0.45%+6.11%
2018/09/05206+3.5+1.73%-8.89%141.61-0.47-0.33%-16.8%+2.06%+7.93%
2018/09/04202.5+3.5+1.76%-7.29%142.08+1.51+1.07%-15.9%+0.69%+8.64%
2018/09/03199-12.5-5.91%-12.8%140.57-2.96-2.06%-17.7%-3.85%+4.9%
2018/08/31211.5+0.5+0.24%-12.6%143.53+0.5+0.35%-17.4%-0.11%+4.81%
2018/08/30211-3-1.4%-13.8%143.03+0.57+0.4%-17%-1.8%+3.26%
2018/08/29214+4+1.9%-12.1%142.46+0.47+0.33%-16.8%+1.57%+4.63%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2821000%-12.1%141.99+0.23+0.16%-16.6%-0.16%+4.49%
2018/08/27210+9.5+4.74%-7.98%141.76+2.32+1.66%-15.2%+3.08%+7.27%
2018/08/24200.5-4.5-2.2%-10%139.44-1.56-1.11%-16.2%-1.09%+6.18%
2018/08/23205+4.5+2.24%-7.98%141-0.23-0.16%-16.3%+2.4%+8.34%
2018/08/22200.5-4.5-2.2%-10%141.23-0.54-0.38%-16.6%-1.82%+6.64%
2018/08/21205+6.5+3.27%-7.05%141.77+2.06+1.47%-15.4%+1.8%+8.36%
2018/08/20198.5-14.5-6.81%-13.4%139.71-1.89-1.33%-16.5%-5.48%+3.16%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。