Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
177 -3 -1.67% 180 183 183 176
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1863.91 億 1,677 1.3 張/筆 178.9 元 14.96 2.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,19814.84 億 5,593 1.5 張/筆 181 元 +1.5 (+0.84%)

連漲連跌統計: 連4漲→跌  ( -3元 / -1.67%)        
財報評分: 最新70分 / 平均73分        上櫃指數: 138.52 (-0.12 / -0.09%)

 (比較對象:加權/櫃買/
個股  
)
4947 昂寶-KY vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/23177-3-1.67%-1.67%138.52-0.12-0.09%-0.09%-1.58%-1.58%
2019/08/22180+1.5+0.84%-0.84%138.64-0.28-0.2%-0.29%+1.04%-0.55%
2019/08/21178.5+16+9.85%+8.92%138.92+0.7+0.51%+0.22%+9.34%+8.71%
2019/08/20162.5+0.5+0.31%+9.26%138.22+0.39+0.28%+0.5%+0.03%+8.76%
2019/08/19162+6+3.85%+13.5%137.83+1.71+1.26%+1.76%+2.59%+11.7%
2019/08/16156-1-0.64%+12.7%136.12+0.85+0.63%+2.4%-1.27%+10.3%
2019/08/15157+1+0.64%+13.5%135.27-1.39-1.02%+1.36%+1.66%+12.1%
2019/08/14156+0.5+0.32%+13.8%136.66+0.3+0.22%+1.58%+0.1%+12.2%
2019/08/13155.5+4+2.64%+16.8%136.36-1.25-0.91%+0.66%+3.55%+16.2%
2019/08/12151.5-4.5-2.88%+13.5%137.61+0.1+0.07%+0.73%-2.95%+12.7%
2019/08/0815600%+13.5%137.51+1.34+0.98%+1.73%-0.98%+11.7%
2019/08/07163+4.5+2.84%+16.1%136.17-0.16-0.12%+1.61%+2.96%+14.5%
2019/08/06158.5-2-1.25%+14.6%136.33-0.07-0.05%+1.55%-1.2%+13.1%
2019/08/05160.5-2.5-1.53%+12.9%136.4-2.08-1.5%+0.03%-0.03%+12.9%
2019/08/02163-4.5-2.69%+9.85%138.48-2.35-1.67%-1.64%-1.02%+11.5%
2019/08/01167.500%+9.85%140.83-0.4-0.28%-1.92%+0.28%+11.8%
2019/07/31167.5+2.5+1.52%+11.5%141.23+0.43+0.31%-1.62%+1.21%+13.1%
2019/07/30165-4-2.37%+8.88%140.8-1.97-1.38%-2.98%-0.99%+11.9%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/29169-1-0.59%+8.24%142.77-0.53-0.37%-3.34%-0.22%+11.6%
2019/07/26170+1+0.59%+8.88%143.3-0.03-0.02%-3.36%+0.61%+12.2%
2019/07/25169+5.5+3.36%+12.5%143.33+0.44+0.31%-3.06%+3.05%+15.6%
2019/07/24163.5-1-0.61%+11.9%142.89+0.83+0.58%-2.49%-1.19%+14.3%
2019/07/23164.5+2+1.23%+13.2%142.06+0.05+0.04%-2.46%+1.19%+15.7%
2019/07/22162.5+2+1.25%+14.6%142.01+0.98+0.69%-1.78%+0.56%+16.4%
2019/07/19160.5+1.5+0.94%+15.7%141.03+1.05+0.75%-1.04%+0.19%+16.8%
2019/07/18159-5-3.05%+12.2%139.98-0.99-0.7%-1.74%-2.35%+13.9%
2019/07/17164-1.5-0.91%+11.2%140.97-0.85-0.6%-2.33%-0.31%+13.5%
2019/07/16165.5+0.5+0.3%+11.5%141.82+0.24+0.17%-2.16%+0.13%+13.7%
2019/07/15165-2.5-1.49%+9.85%141.58+1.04+0.74%-1.44%-2.23%+11.3%
2019/07/12167.5+0.5+0.3%+10.2%140.54-0.11-0.08%-1.51%+0.38%+11.7%
2019/07/11167+1+0.6%+10.8%140.65+0.45+0.32%-1.2%+0.28%+12%
2019/07/10166+1.5+0.91%+11.9%140.2+0.63+0.45%-0.75%+0.46%+12.6%
2019/07/09164.5-2-1.2%+10.5%139.57-0.67-0.48%-1.23%-0.72%+11.7%
2019/07/08166.5+1.5+0.91%+11.5%140.24-0.2-0.14%-1.37%+1.05%+12.9%
2019/07/05165-2-1.2%+10.2%140.44+0.51+0.36%-1.01%-1.56%+11.2%
2019/07/0416700%+10.2%139.93+0.68+0.49%-0.52%-0.49%+10.7%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/03167-2-1.18%+8.88%139.25-0.87-0.62%-1.14%-0.56%+10%
2019/07/0216900%+8.88%140.12+0.69+0.49%-0.65%-0.49%+9.53%
2019/07/01169+6.5+4%+13.2%139.43+2.3+1.68%+1.01%+2.32%+12.2%
2019/06/28162.5+4+2.52%+16.1%137.13+0.33+0.24%+1.26%+2.28%+14.8%
2019/06/27158.5+6.5+4.28%+21.1%136.8+0.63+0.46%+1.73%+3.82%+19.3%
2019/06/26152+1+0.66%+21.9%136.17+0.11+0.08%+1.81%+0.58%+20%
2019/06/25151-2-1.31%+20.3%136.06-1.28-0.93%+0.86%-0.38%+19.4%
2019/06/24153-2-1.29%+18.7%137.34+0.45+0.33%+1.19%-1.62%+17.5%
2019/06/21155+0.5+0.32%+19.1%136.89-0.25-0.18%+1.01%+0.5%+18.1%
2019/06/20154.5+2.5+1.64%+21.1%137.14+1.06+0.78%+1.79%+0.86%+19.3%
2019/06/19152+1.5+1%+22.3%136.08+1.69+1.26%+3.07%-0.26%+19.2%
2019/06/18150.5-1.5-0.99%+21.1%134.39-0.15-0.11%+2.96%-0.88%+18.1%
2019/06/17152+3+2.01%+23.5%134.54+0.51+0.38%+3.35%+1.63%+20.1%
2019/06/14149-2-1.32%+21.9%134.03-0.54-0.4%+2.94%-0.92%+18.9%
2019/06/13151+1.5+1%+23.1%134.57+0.19+0.14%+3.08%+0.86%+20%
2019/06/12149.5-3-1.97%+20.7%134.38+0.52+0.39%+3.48%-2.36%+17.2%
2019/06/11152.5-4-2.56%+17.6%133.86+0.61+0.46%+3.95%-3.02%+13.6%
2019/06/10156.5+13.5+9.44%+28.7%133.25+1.91+1.45%+5.47%+7.99%+23.2%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/06143+2+1.42%+30.5%131.34-0.9-0.68%+4.75%+2.1%+25.7%
2019/06/05141-1-0.7%+29.6%132.24+0.11+0.08%+4.84%-0.78%+24.7%
2019/06/0414200%+29.6%132.13-0.56-0.42%+4.39%+0.42%+25.2%
2019/06/03142-3.5-2.41%+26.5%132.69-0.81-0.61%+3.76%-1.8%+22.7%
2019/05/31145.500%+26.5%133.5+1.7+1.29%+5.1%-1.29%+21.4%
2019/05/30145.5+1+0.69%+27.3%131.8+0.65+0.5%+5.62%+0.19%+21.7%
2019/05/29144.5-1-0.69%+26.5%131.15-0.49-0.37%+5.23%-0.32%+21.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。