Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價低PBR近低資料日期: 01/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
169 +2 +1.2% 167 167.5 171 167
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6691.14 億 566 1.2 張/筆 169.7 元 10.64 2.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7031.19 億 576 1.2 張/筆 168.9 元 -1.5 (-0.89%)

連漲連跌統計: 首日上漲  ( +2元 / +1.2%)        
財報評分: 最新73分 / 平均74分        上櫃指數: 126.61 (0.63 / +0.5%)

 (比較對象:加權/櫃買/
個股  
)
4947 昂寶-KY vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/18169+2+1.2%+1.2%126.61+0.63+0.5%+0.5%+0.7%+0.7%
2019/01/17167-1.5-0.89%+0.3%125.98-0.54-0.43%+0.07%-0.46%+0.23%
2019/01/16168.5+3+1.81%+2.11%126.52+0.34+0.27%+0.34%+1.54%+1.77%
2019/01/15165.5+3.5+2.16%+4.32%126.18+1.32+1.06%+1.4%+1.1%+2.92%
2019/01/14162-6.5-3.86%+0.3%124.86-0.75-0.6%+0.8%-3.26%-0.5%
2019/01/11168.5+2+1.2%+1.5%125.61-0.22-0.17%+0.62%+1.37%+0.88%
2019/01/10166.5+1.5+0.91%+2.42%125.83+0.35+0.28%+0.9%+0.63%+1.52%
2019/01/09165-2.5-1.49%+0.9%125.48+0.77+0.62%+1.52%-2.11%-0.63%
2019/01/08167.5+3.5+2.13%+3.05%124.71+0.56+0.45%+1.98%+1.68%+1.07%
2019/01/07164+5+3.14%+6.29%124.15+1.82+1.49%+3.5%+1.65%+2.79%
2019/01/04159-5-3.05%+3.05%122.33-0.7-0.57%+2.91%-2.48%+0.14%
2019/01/03164-15-8.38%-5.59%123.03-0.86-0.69%+2.2%-7.69%-7.78%
2019/01/0217900%-5.59%123.89+0.35+0.28%+2.49%-0.28%-8.07%
2018/12/28179-1.5-0.83%-6.37%123.54-0.1-0.08%+2.4%-0.75%-8.77%
2018/12/27180.5+2.5+1.4%-5.06%123.64+2.14+1.76%+4.21%-0.36%-9.26%
2018/12/26178-4.5-2.47%-7.4%121.5-1.12-0.91%+3.25%-1.56%-10.7%
2018/12/25182.5-6-3.18%-10.3%122.62-1.46-1.18%+2.04%-2%-12.4%
2018/12/24188.5+1.5+0.8%-9.63%124.08+0.31+0.25%+2.29%+0.55%-11.9%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/22187-1-0.53%-10.1%123.77-0.25-0.2%+2.09%-0.33%-12.2%
2018/12/21188+7+3.87%-6.63%124.02+1.18+0.96%+3.07%+2.91%-9.7%
2018/12/20181-3-1.63%-8.15%122.84-1.92-1.54%+1.48%-0.09%-9.64%
2018/12/19184+8+4.55%-3.98%124.76-0.62-0.49%+0.98%+5.04%-4.96%
2018/12/18176+0.5+0.28%-3.7%125.38-1.39-1.1%-0.13%+1.38%-3.58%
2018/12/17175.5-4.5-2.5%-6.11%126.77+0.09+0.07%-0.06%-2.57%-6.06%
2018/12/14180-0.5-0.28%-6.37%126.68-0.67-0.53%-0.58%+0.25%-5.79%
2018/12/13180.5-2-1.1%-7.4%127.35+0.52+0.41%-0.17%-1.51%-7.22%
2018/12/12182.5+5.5+3.11%-4.52%126.83+2.23+1.79%+1.61%+1.32%-6.13%
2018/12/11177+1.5+0.85%-3.7%124.6+0.86+0.7%+2.32%+0.15%-6.02%
2018/12/10175.5-2-1.13%-4.79%123.74-1.72-1.37%+0.92%+0.24%-5.71%
2018/12/07177.5-1.5-0.84%-5.59%125.46+1.65+1.33%+2.26%-2.17%-7.85%
2018/12/06179-0.5-0.28%-5.85%123.81-4.2-3.28%-1.09%+3%-4.76%
2018/12/05179.5-3.5-1.91%-7.65%128.01-1.98-1.52%-2.6%-0.39%-5.05%
2018/12/04183-13.5-6.87%-14%129.99-0.64-0.49%-3.08%-6.38%-10.9%
2018/12/03196.5+2.5+1.29%-12.9%130.63+3.35+2.63%-0.53%-1.34%-12.4%
2018/11/30194+7+3.74%-9.63%127.28+0.83+0.66%+0.13%+3.08%-9.75%
2018/11/29187-1-0.53%-10.1%126.45+1.3+1.04%+1.17%-1.57%-11.3%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/28188+7+3.87%-6.63%125.15+1.94+1.57%+2.76%+2.3%-9.39%
2018/11/27181+3.5+1.97%-4.79%123.21+2.57+2.13%+4.95%-0.16%-9.74%
2018/11/26177.5+8+4.72%-0.29%120.64+1.45+1.22%+6.23%+3.5%-6.52%
2018/11/23169.5-14.5-7.88%-8.15%119.19-1-0.83%+5.34%-7.05%-13.5%
2018/11/22184-9-4.66%-12.4%120.19-0.81-0.67%+4.64%-3.99%-17.1%
2018/11/21193+0.5+0.26%-12.2%121+1.36+1.14%+5.83%-0.88%-18%
2018/11/20192.5-1-0.52%-12.7%119.64-0.22-0.18%+5.63%-0.34%-18.3%
2018/11/19193.5-2.5-1.28%-13.8%119.86+1.03+0.87%+6.55%-2.15%-20.3%
2018/11/16196+9+4.81%-9.63%118.83+0.19+0.16%+6.72%+4.65%-16.3%
2018/11/15187+2.5+1.36%-8.4%118.64+0.46+0.39%+7.13%+0.97%-15.5%
2018/11/14184.5-4.5-2.38%-10.6%118.18+0.31+0.26%+7.41%-2.64%-18%
2018/11/13189+4+2.16%-8.65%117.87-0.36-0.3%+7.09%+2.46%-15.7%
2018/11/12185+6.5+3.64%-5.32%118.23-0.51-0.43%+6.63%+4.07%-12%
2018/11/09178.5-9-4.8%-9.87%118.74-0.12-0.1%+6.52%-4.7%-16.4%
2018/11/08187.5-6.5-3.35%-12.9%118.86+0.12+0.1%+6.63%-3.45%-19.5%
2018/11/07194+2+1.04%-12%118.74+2.03+1.74%+8.48%-0.7%-20.5%
2018/11/06192+3+1.59%-10.6%116.71-2.05-1.73%+6.61%+3.32%-17.2%
2018/11/05189+2.5+1.34%-9.38%118.76+0.26+0.22%+6.84%+1.12%-16.2%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/02186.5+10.5+5.97%-3.98%118.5+1.77+1.52%+8.46%+4.45%-12.4%
2018/11/01176+4.5+2.62%-1.46%116.73+2.9+2.55%+11.2%+0.07%-12.7%
2018/10/31171.5+15.5+9.94%+8.33%113.83+3.22+2.91%+14.5%+7.03%-6.13%
2018/10/30156-4-2.5%+5.62%110.61+0.07+0.06%+14.5%-2.56%-8.91%
2018/10/29160+8+5.26%+11.2%110.54+0.61+0.55%+15.2%+4.71%-3.99%
2018/10/26152-16-9.52%+0.6%109.93-1.4-1.26%+13.7%-8.26%-13.1%
2018/10/25168-4.5-2.61%-2.03%111.33-4.41-3.81%+9.39%+1.2%-11.4%
2018/10/24172.5+4+2.37%+0.3%115.74-0.51-0.44%+8.91%+2.81%-8.62%
2018/10/23168.5-5.5-3.16%-2.87%116.25-2.34-1.97%+6.76%-1.19%-9.64%
2018/10/22174+9+5.45%+2.42%118.59+1.39+1.19%+8.03%+4.26%-5.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。