Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價低PBR近低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
175 -2 -1.13% 177 179 181 175
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4002.49 億 1,078 1.3 張/筆 177.9 元 14.79 2.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9981.76 億 814 1.2 張/筆 176.4 元 +3 (+1.72%)

連漲連跌統計: 連2漲→跌  ( -2元 / -1.13%)        
財報評分: 最新70分 / 平均73分        上櫃指數: 141.27 (-0.3 / -0.21%)

 (比較對象:加權/櫃買/
個股  
)
4947 昂寶-KY vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/16175-2-1.13%-1.13%141.27-0.3-0.21%-0.21%-0.92%-0.92%
2019/10/15177+3+1.72%+0.57%141.57+0.2+0.14%-0.07%+1.58%+0.65%
2019/10/14174+2+1.16%+1.74%141.37+1.4+1%+0.93%+0.16%+0.82%
2019/10/09172-0.5-0.29%+1.45%139.97-0.76-0.54%+0.38%+0.25%+1.07%
2019/10/08172.5-2.5-1.43%0%140.73-0.6-0.42%-0.04%-1.01%+0.04%
2019/10/07175+1+0.57%+0.57%141.33+0.27+0.19%+0.15%+0.38%+0.43%
2019/10/04174+0.5+0.29%+0.86%141.06-0.13-0.09%+0.06%+0.38%+0.81%
2019/10/03173.500%+0.86%141.19+0.09+0.06%+0.12%-0.06%+0.74%
2019/10/02173.5+5.5+3.27%+4.17%141.1+0.51+0.36%+0.48%+2.91%+3.68%
2019/10/01168+4+2.44%+6.71%140.59+0.62+0.44%+0.93%+2%+5.78%
2019/09/27164-2-1.2%+5.42%139.97-1.49-1.05%-0.13%-0.15%+5.56%
2019/09/26166+0.5+0.3%+5.74%141.46-0.45-0.32%-0.45%+0.62%+6.19%
2019/09/25165.5-4.5-2.65%+2.94%141.91-0.59-0.41%-0.86%-2.24%+3.8%
2019/09/24170-3.5-2.02%+0.86%142.5-0.24-0.17%-1.03%-1.85%+1.89%
2019/09/23173.5-1-0.57%+0.29%142.74+0.51+0.36%-0.67%-0.93%+0.96%
2019/09/20174.5-3-1.69%-1.41%142.23+0.5+0.35%-0.32%-2.04%-1.08%
2019/09/19177.5+7+4.11%+2.64%141.73+0.57+0.4%+0.08%+3.71%+2.56%
2019/09/18170.5+1+0.59%+3.24%141.16+0.76+0.54%+0.62%+0.05%+2.63%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/17169.5-4.5-2.59%+0.57%140.4+0.08+0.06%+0.68%-2.65%-0.1%
2019/09/16174-3.5-1.97%-1.41%140.32-0.41-0.29%+0.38%-1.68%-1.79%
2019/09/12177.5-2-1.11%-2.51%140.73+0.6+0.43%+0.81%-1.54%-3.32%
2019/09/11179.5+4.5+2.57%0%140.13+0.36+0.26%+1.07%+2.31%-1.07%
2019/09/10175+1.5+0.86%+0.86%139.77-0.93-0.66%+0.41%+1.52%+0.46%
2019/09/09173.5-4.5-2.53%-1.69%140.7-0.22-0.16%+0.25%-2.37%-1.93%
2019/09/06178-0.5-0.28%-1.96%140.92+0.12+0.09%+0.33%-0.37%-2.29%
2019/09/05178.5-2.5-1.38%-3.31%140.8+0.13+0.09%+0.43%-1.47%-3.74%
2019/09/04181+3.5+1.97%-1.41%140.67+1.05+0.75%+1.18%+1.22%-2.59%
2019/09/03177.5-6.5-3.53%-4.89%139.62-0.08-0.06%+1.12%-3.47%-6.02%
2019/09/02184+6+3.37%-1.69%139.7+1.18+0.85%+1.99%+2.52%-3.67%
2019/08/30178-3-1.66%-3.31%138.52+0.65+0.47%+2.47%-2.13%-5.78%
2019/08/29181+2.5+1.4%-1.96%137.87+0.5+0.36%+2.84%+1.04%-4.8%
2019/08/28178.5-1-0.56%-2.51%137.37+0.35+0.26%+3.1%-0.82%-5.61%
2019/08/27179.5+1.5+0.84%-1.69%137.02+1.08+0.79%+3.92%+0.05%-5.61%
2019/08/26178+1+0.56%-1.13%135.94-2.58-1.86%+1.99%+2.42%-3.12%
2019/08/23177-3-1.67%-2.78%138.52-0.12-0.09%+1.9%-1.58%-4.67%
2019/08/22180+1.5+0.84%-1.96%138.64-0.28-0.2%+1.69%+1.04%-3.65%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/21178.5+16+9.85%+7.69%138.92+0.7+0.51%+2.21%+9.34%+5.49%
2019/08/20162.5+0.5+0.31%+8.02%138.22+0.39+0.28%+2.5%+0.03%+5.53%
2019/08/19162+6+3.85%+12.2%137.83+1.71+1.26%+3.78%+2.59%+8.4%
2019/08/16156-1-0.64%+11.5%136.12+0.85+0.63%+4.44%-1.27%+7.03%
2019/08/15157+1+0.64%+12.2%135.27-1.39-1.02%+3.37%+1.66%+8.81%
2019/08/14156+0.5+0.32%+12.5%136.66+0.3+0.22%+3.6%+0.1%+8.94%
2019/08/13155.5+4+2.64%+15.5%136.36-1.25-0.91%+2.66%+3.55%+12.9%
2019/08/12151.5-4.5-2.88%+12.2%137.61+0.1+0.07%+2.73%-2.95%+9.45%
2019/08/0815600%+12.2%137.51+1.34+0.98%+3.75%-0.98%+8.43%
2019/08/07163+4.5+2.84%+14.8%136.17-0.16-0.12%+3.62%+2.96%+11.2%
2019/08/06158.5-2-1.25%+13.4%136.33-0.07-0.05%+3.57%-1.2%+9.83%
2019/08/05160.5-2.5-1.53%+11.7%136.4-2.08-1.5%+2.01%-0.03%+9.64%
2019/08/02163-4.5-2.69%+8.66%138.48-2.35-1.67%+0.31%-1.02%+8.34%
2019/08/01167.500%+8.66%140.83-0.4-0.28%+0.03%+0.28%+8.63%
2019/07/31167.5+2.5+1.52%+10.3%141.23+0.43+0.31%+0.33%+1.21%+9.97%
2019/07/30165-4-2.37%+7.69%140.8-1.97-1.38%-1.05%-0.99%+8.74%
2019/07/29169-1-0.59%+7.06%142.77-0.53-0.37%-1.42%-0.22%+8.48%
2019/07/26170+1+0.59%+7.69%143.3-0.03-0.02%-1.44%+0.61%+9.13%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/25169+5.5+3.36%+11.3%143.33+0.44+0.31%-1.13%+3.05%+12.4%
2019/07/24163.5-1-0.61%+10.6%142.89+0.83+0.58%-0.56%-1.19%+11.2%
2019/07/23164.5+2+1.23%+12%142.06+0.05+0.04%-0.52%+1.19%+12.5%
2019/07/22162.5+2+1.25%+13.4%142.01+0.98+0.69%+0.17%+0.56%+13.2%
2019/07/19160.5+1.5+0.94%+14.5%141.03+1.05+0.75%+0.92%+0.19%+13.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。