Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY全額交割資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
228.5 0 0% 228.5 228.5 229 228.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
751,721 萬 69 1.1 張/筆 228.6 元 17.88 3.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新66分 / 平均72分        上櫃指數: 146.61 (2.46 / +1.71%)

比較對象:
 vs   
4947 昂寶-KY vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/25146.61+2.46+1.71%+1.71%
2020/05/22144.15-0.94-0.65%+1.05%
2020/05/21145.09+1.79+1.25%+2.31%
2020/05/20228.500%143.3+0.66+0.46%+2.78%-0.46%
2020/05/19228.500%142.64+1.67+1.18%+4%-1.18%
2020/05/18228.500%140.97-0.67-0.47%+3.51%+0.47%
2020/05/15228.5+0.5+0.22%141.64+0.99+0.7%+4.24%-0.48%
2020/05/1422800%140.65-2.26-1.58%+2.59%+1.58%
2020/05/1322800%142.91+1.48+1.05%+3.66%-1.05%
2020/05/1222800%141.43-0.37-0.26%+3.39%+0.26%
2020/05/1122800%141.8+0.75+0.53%+3.94%-0.53%
2020/05/0822800%141.05+0.25+0.18%+4.13%-0.18%
2020/05/0722800%140.8+2.12+1.53%+5.72%-1.53%
2020/05/06228-0.5-0.22%138.68+0.27+0.2%+5.92%-0.42%
2020/05/05228.5+0.5+0.22%138.41+1.35+0.98%+6.97%-0.76%
2020/05/0422800%137.06-0.64-0.46%+6.47%+0.46%
2020/04/30228+0.5+0.22%137.7+2.16+1.59%+8.17%-1.37%
2020/04/29227.500%135.54+1.54+1.15%+9.41%-1.15%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/28227.5-0.5-0.22%134+0.88+0.66%+10.1%-0.88%
2020/04/27228+0.5+0.22%133.12+1.76+1.34%+11.6%-1.12%
2020/04/24227.500%131.36+0.28+0.21%+11.8%-0.21%
2020/04/23227.5-0.5-0.22%131.08+1.18+0.91%+12.9%-1.13%
2020/04/2222800%129.9+1.17+0.91%+13.9%-0.91%
2020/04/2122800%128.73-3.04-2.31%+11.3%+2.31%
2020/04/20228+0.5+0.22%131.77+1.02+0.78%+12.1%-0.56%
2020/04/17227.5+0.5+0.22%130.75+0.08+0.06%+12.2%+0.16%
2020/04/16227-0.5-0.22%130.67+0.51+0.39%+12.6%-0.61%
2020/04/15227.5+1+0.44%130.16+1.61+1.25%+14%-0.81%
2020/04/14226.5+0.5+0.22%128.55+2.49+1.98%+16.3%-1.76%
2020/04/1322600%126.06-0.3-0.24%+16%+0.24%
2020/04/1022600%126.36+1.05+0.84%+17%-0.84%
2020/04/09226+1+0.44%125.31-0.37-0.29%+16.7%+0.73%
2020/04/08225+0.5+0.22%125.68+2.56+2.08%+19.1%-1.86%
2020/04/07224.500%123.12+2.36+1.95%+21.4%-1.95%
2020/04/06224.5+0.5+0.22%120.76+2.16+1.82%+23.6%-1.6%
2020/04/0122400%118.6+0.77+0.65%+24.4%-0.65%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/31224+2+0.9%117.83+0.36+0.31%+24.8%+0.59%
2020/03/30222+1.5+0.68%117.47+0.21+0.18%+25%+0.5%
2020/03/27220.5-1.5-0.68%117.26-0.1-0.09%+24.9%-0.59%
2020/03/26222+3.5+1.6%117.36+1.93+1.67%+27%-0.07%
2020/03/25218.500%115.43+4.27+3.84%+31.9%-3.84%
2020/03/24218.500%111.16+4.7+4.41%+37.7%-4.41%
2020/03/23218.5+1.5+0.69%106.46-3.07-2.8%+33.9%+3.49%
2020/03/20217+1+0.46%109.53+6.28+6.08%+42%-5.62%
2020/03/19216-3-1.37%103.25-8.41-7.53%+31.3%+6.16%
2020/03/18219+1+0.46%111.66-1.64-1.45%+29.4%+1.91%
2020/03/17218-0.5-0.23%113.3-4.98-4.21%+24%+3.98%
2020/03/16218.5-1.5-0.68%118.28-5.16-4.18%+18.8%+3.5%
2020/03/13220-2-0.9%123.44-5.48-4.25%+13.7%+3.35%
2020/03/12222-0.5-0.22%128.92-7.96-5.82%+7.11%+5.6%
2020/03/11222.5+0.5+0.23%136.88-2.12-1.53%+5.47%+1.76%
2020/03/10222-0.5-0.22%139-0.06-0.04%+5.43%-0.18%
2020/03/09222.5-0.5-0.22%139.06-5.2-3.6%+1.63%+3.38%
2020/03/06223-1-0.45%144.26-0.92-0.63%+0.98%+0.18%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/05224+0.5+0.22%145.18+2.5+1.75%+2.75%-1.53%
2020/03/04223.5+0.5+0.22%142.68-0.72-0.5%+2.24%+0.72%
2020/03/03223+1+0.45%143.4+1.96+1.39%+3.66%-0.94%
2020/03/0222200%141.44-0.52-0.37%+3.28%+0.37%
2020/02/27222-1.5-0.67%141.96-3.34-2.3%+0.9%+1.63%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。