Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價低PBR低資料日期: 03/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
195 +0.5 +0.26% 194.5 197.5 198.5 192.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0071.96 億 804 1.2 張/筆 195.1 元 12.28 2.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0692.06 億 834 1.3 張/筆 192.3 元 +7 (+3.73%)

連漲連跌統計: 連2漲  ( +7.5元 / +4%)        
財報評分: 最新73分 / 平均74分        上櫃指數: 137.86 (0.21 / +0.15%)

 (比較對象:加權/櫃買/
個股  
)
4947 昂寶-KY vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/18195+0.5+0.26%+0.26%137.86+0.21+0.15%+0.15%+0.11%+0.1%
2019/03/15194.5+7+3.73%+4%137.65+0.49+0.36%+0.51%+3.37%+3.49%
2019/03/14187.5-1.5-0.79%+3.17%137.16+0.19+0.14%+0.65%-0.93%+2.52%
2019/03/13189-0.5-0.26%+2.9%136.97+0.1+0.07%+0.72%-0.33%+2.18%
2019/03/12189.5+3.5+1.88%+4.84%136.87+0.42+0.31%+1.03%+1.57%+3.81%
2019/03/11186+4+2.2%+7.14%136.45+0.08+0.06%+1.09%+2.14%+6.05%
2019/03/08182-1.5-0.82%+6.27%136.37+0.08+0.06%+1.15%-0.88%+5.12%
2019/03/07183.5-6.5-3.42%+2.63%136.29-2.08-1.5%-0.37%-1.92%+3%
2019/03/06190+3.5+1.88%+4.56%138.37+0.58+0.42%+0.05%+1.46%+4.51%
2019/03/05186.5-4-2.1%+2.36%137.79-0.23-0.17%-0.12%-1.93%+2.48%
2019/03/04190.5+0.5+0.26%+2.63%138.02+0.63+0.46%+0.34%-0.2%+2.29%
2019/02/27190-2.5-1.3%+1.3%137.39+0.46+0.34%+0.68%-1.64%+0.62%
2019/02/26192.5-4-2.04%-0.76%136.93-0.13-0.09%+0.58%-1.95%-1.35%
2019/02/25196.5+4+2.08%+1.3%137.06+0.4+0.29%+0.88%+1.79%+0.42%
2019/02/22192.5-1-0.52%+0.78%136.66-0.61-0.44%+0.43%-0.08%+0.35%
2019/02/21193.5+5.5+2.93%+3.72%137.27+0.16+0.12%+0.55%+2.81%+3.18%
2019/02/20188-0.5-0.27%+3.45%137.11+0.7+0.51%+1.06%-0.78%+2.39%
2019/02/19188.5-3-1.57%+1.83%136.41+0.47+0.35%+1.41%-1.92%+0.42%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/18191.5+4.5+2.41%+4.28%135.94+0.82+0.61%+2.03%+1.8%+2.25%
2019/02/1518700%+4.28%135.12-0.5-0.37%+1.65%+0.37%+2.63%
2019/02/14187+1.5+0.81%+5.12%135.62+1.01+0.75%+2.41%+0.06%+2.71%
2019/02/13185.5-1-0.54%+4.56%134.61+1.3+0.98%+3.41%-1.52%+1.14%
2019/02/12186.5+10+5.67%+10.5%133.31+1.6+1.21%+4.67%+4.46%+5.81%
2019/02/11176.5+6+3.52%+14.4%131.71+1.8+1.39%+6.12%+2.13%+8.25%
2019/01/30170.5-1.5-0.87%+13.4%129.91+0.73+0.57%+6.72%-1.44%+6.65%
2019/01/29172-1-0.58%+12.7%129.18-0.49-0.38%+6.32%-0.2%+6.4%
2019/01/28173+1+0.58%+13.4%129.67+0.53+0.41%+6.75%+0.17%+6.62%
2019/01/25172+1.5+0.88%+14.4%129.14+1.03+0.8%+7.61%+0.08%+6.76%
2019/01/24170.5+1+0.59%+15%128.11+0.59+0.46%+8.11%+0.13%+6.94%
2019/01/23169.5-0.5-0.29%+14.7%127.52+0.49+0.39%+8.53%-0.68%+6.18%
2019/01/22170-1.5-0.87%+13.7%127.03-0.39-0.31%+8.19%-0.56%+5.51%
2019/01/21171.5+2.5+1.48%+15.4%127.42+0.81+0.64%+8.89%+0.84%+6.5%
2019/01/18169+2+1.2%+16.8%126.61+0.63+0.5%+9.43%+0.7%+7.34%
2019/01/17167-1.5-0.89%+15.7%125.98-0.54-0.43%+8.96%-0.46%+6.76%
2019/01/16168.5+3+1.81%+17.8%126.52+0.34+0.27%+9.26%+1.54%+8.57%
2019/01/15165.5+3.5+2.16%+20.4%126.18+1.32+1.06%+10.4%+1.1%+9.96%
交易
日期
(4947) 昂寶-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/14162-6.5-3.86%+15.7%124.86-0.75-0.6%+9.75%-3.26%+5.97%
2019/01/11168.5+2+1.2%+17.1%125.61-0.22-0.17%+9.56%+1.37%+7.56%
2019/01/10166.5+1.5+0.91%+18.2%125.83+0.35+0.28%+9.87%+0.63%+8.32%
2019/01/09165-2.5-1.49%+16.4%125.48+0.77+0.62%+10.5%-2.11%+5.87%
2019/01/08167.5+3.5+2.13%+18.9%124.71+0.56+0.45%+11%+1.68%+7.86%
2019/01/07164+5+3.14%+22.6%124.15+1.82+1.49%+12.7%+1.65%+9.95%
2019/01/04159-5-3.05%+18.9%122.33-0.7-0.57%+12.1%-2.48%+6.85%
2019/01/03164-15-8.38%+8.94%123.03-0.86-0.69%+11.3%-7.69%-2.34%
2019/01/0217900%+8.94%123.89+0.35+0.28%+11.6%-0.28%-2.65%
2018/12/28179-1.5-0.83%+8.03%123.54-0.1-0.08%+11.5%-0.75%-3.47%
2018/12/27180.5+2.5+1.4%+9.55%123.64+2.14+1.76%+13.5%-0.36%-3.91%
2018/12/26178-4.5-2.47%+6.85%121.5-1.12-0.91%+12.4%-1.56%-5.58%
2018/12/25182.5-6-3.18%+3.45%122.62-1.46-1.18%+11.1%-2%-7.66%
2018/12/24188.5+1.5+0.8%+4.28%124.08+0.31+0.25%+11.4%+0.55%-7.11%
2018/12/22187-1-0.53%+3.72%123.77-0.25-0.2%+11.2%-0.33%-7.44%
2018/12/21188+7+3.87%+7.73%124.02+1.18+0.96%+12.2%+2.91%-4.49%
2018/12/20181-3-1.63%+5.98%122.84-1.92-1.54%+10.5%-0.09%-4.52%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。