Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價高PBR低資料日期: 02/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
223 +0.5 +0.22% 222.5 222.5 223 222.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1583,526 萬 130 1.2 張/筆 222.9 元 21.57 3.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3467,721 萬 191 1.8 張/筆 222.9 元 -0.5 (-0.22%)

連漲連跌: 首日上漲  ( +0.5元 / +0.22%)        
財報評分: 最新70分 / 平均73分        上櫃指數: 147.29 (1.63 / +1.12%)

比較對象:
 vs   
4947 昂寶-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4947) 昂寶-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/19223+0.5+0.22%+0.22%11758.84+109.86+0.94%+0.94%-0.72%-0.72%
2020/02/18222.5-0.5-0.22%0%11648.98-114.53-0.97%-0.04%+0.75%+0.04%
2020/02/17223+0.5+0.22%+0.22%11763.51-52.19-0.44%-0.48%+0.66%+0.71%
2020/02/14222.5+0.5+0.23%+0.45%11815.7+23.92+0.2%-0.28%+0.03%+0.73%
2020/02/13222-0.5-0.22%+0.22%11791.78+17.59+0.15%-0.13%-0.37%+0.36%
2020/02/12222.5+0.5+0.23%+0.45%11774.19+110.15+0.94%+0.81%-0.71%-0.36%
2020/02/1122200%+0.45%11664.04+89.97+0.78%+1.6%-0.78%-1.15%
2020/02/10222-0.5-0.22%+0.22%11574.07-38.74-0.33%+1.26%+0.11%-1.03%
2020/02/07222.5+0.5+0.23%+0.45%11612.81-136.87-1.16%+0.08%+1.39%+0.37%
2020/02/06222+0.5+0.23%+0.68%11749.68+176.06+1.52%+1.6%-1.29%-0.92%
2020/02/05221.5-0.5-0.23%+0.45%11573.62+17.7+0.15%+1.76%-0.38%-1.31%
2020/02/04222+0.5+0.23%+0.68%11555.92+201+1.77%+3.56%-1.54%-2.88%
2020/02/03221.5-0.5-0.23%+0.45%11354.92-140.18-1.22%+2.29%+0.99%-1.84%
2020/01/3122200%+0.45%11495.1+73.36+0.64%+2.95%-0.64%-2.5%
2020/01/30222-1-0.45%0%11421.74-696.97-5.75%-2.97%+5.3%+2.97%
2020/01/20223-0.5-0.22%-0.22%12118.71+28.42+0.24%-2.74%-0.46%+2.52%
2020/01/17223.500%-0.22%12090.29+23.36+0.19%-2.55%-0.19%+2.33%
2020/01/16223.500%-0.22%12066.93-24.95-0.21%-2.75%+0.21%+2.53%
交易
日期
(4947) 昂寶-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/15223.5+1+0.45%+0.22%12091.88-87.93-0.72%-3.46%+1.17%+3.68%
2020/01/14222.5+1.5+0.68%+0.9%12179.81+66.39+0.55%-2.93%+0.13%+3.83%
2020/01/13221+2+0.91%+1.83%12113.42+88.77+0.74%-2.21%+0.17%+4.04%
2020/01/10219+1+0.46%+2.29%12024.65+54.02+0.45%-1.77%+0.01%+4.06%
2020/01/09218-1-0.46%+1.83%11970.63+153.53+1.3%-0.49%-1.76%+2.32%
2020/01/0821900%+1.83%11817.1-63.22-0.53%-1.02%+0.53%+2.85%
2020/01/07219+8.5+4.04%+5.94%11880.32-73.04-0.61%-1.63%+4.65%+7.57%
2020/01/06210.5-4.5-2.09%+3.72%11953.36-157.07-1.3%-2.9%-0.79%+6.62%
2020/01/03215+5+2.38%+6.19%12110.43+9.95+0.08%-2.82%+2.3%+9.01%
2020/01/02210-4-1.87%+4.21%12100.48+103.34+0.86%-1.99%-2.73%+6.19%
2019/12/3121400%+4.21%11997.14-56.23-0.47%-2.44%+0.47%+6.65%
2019/12/30214+2.5+1.18%+5.44%12053.37-38.22-0.32%-2.75%+1.5%+8.19%
2019/12/27211.5-8-3.64%+1.59%12091.59+90.58+0.75%-2.02%-4.39%+3.61%
2019/12/26219.5+0.5+0.23%+1.83%12001.01-7.12-0.06%-2.08%+0.29%+3.9%
2019/12/25219+8+3.79%+5.69%12008.13+31.75+0.27%-1.82%+3.52%+7.5%
2019/12/24211+7.5+3.69%+9.58%11976.38-45.85-0.38%-2.19%+4.07%+11.8%
2019/12/23203.5+0.5+0.25%+9.85%12022.23+63.15+0.53%-1.67%-0.28%+11.5%
2019/12/20203-2-0.98%+8.78%11959.08-59.82-0.5%-2.16%-0.48%+10.9%
交易
日期
(4947) 昂寶-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/19205-3-1.44%+7.21%12018.9-103.55-0.85%-3%-0.59%+10.2%
2019/12/18208-5-2.35%+4.69%12122.45+25.44+0.21%-2.8%-2.56%+7.49%
2019/12/17213-3-1.39%+3.24%12097.01+157.24+1.32%-1.52%-2.71%+4.76%
2019/12/16216+19.5+9.92%+13.5%11939.77+12.04+0.1%-1.42%+9.82%+14.9%
2019/12/13196.5+10+5.36%+19.6%11927.73+91.31+0.77%-0.66%+4.59%+20.2%
2019/12/12186.500%+19.6%11836.42+135.65+1.16%+0.5%-1.16%+19.1%
2019/12/11186.5-2.5-1.32%+18%11700.77+72.93+0.63%+1.13%-1.95%+16.9%
2019/12/10189+4.5+2.44%+20.9%11627.84-32.93-0.28%+0.84%+2.72%+20%
2019/12/09184.5+1.5+0.82%+21.9%11660.77+51.13+0.44%+1.29%+0.38%+20.6%
2019/12/06183-3-1.61%+19.9%11609.64+14.99+0.13%+1.42%-1.74%+18.5%
2019/12/05186+6.5+3.62%+24.2%11594.65+84.18+0.73%+2.16%+2.89%+22.1%
2019/12/04179.5-0.5-0.28%+23.9%11510.47-21.11-0.18%+1.97%-0.1%+21.9%
2019/12/03180-2-1.1%+22.5%11531.58+28.75+0.25%+2.23%-1.35%+20.3%
2019/12/02182+1+0.55%+23.2%11502.83+13.26+0.12%+2.34%+0.43%+20.9%
2019/11/29181-2-1.09%+21.9%11489.57-127.51-1.1%+1.22%+0.01%+20.6%
2019/11/28183-5-2.66%+18.6%11617.08-30.38-0.26%+0.96%-2.4%+17.7%
2019/11/27188+5+2.73%+21.9%11647.46+70.64+0.61%+1.57%+2.12%+20.3%
2019/11/26183+1+0.55%+22.5%11576.82+15.24+0.13%+1.71%+0.42%+20.8%
交易
日期
(4947) 昂寶-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/25182-0.5-0.27%+22.2%11561.58-5.22-0.05%+1.66%-0.22%+20.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。