Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價低PBR近低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
173.5 -1 -0.57% 174.5 173.5 177.5 172.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0141.77 億 884 1.2 張/筆 175 元 14.75 2.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1412 億 912 1.2 張/筆 175.2 元 -3 (-1.69%)

連漲連跌統計: 連2跌  ( -4元 / -2.25%)        
財報評分: 最新70分 / 平均73分        上櫃指數: 142.74 (0.51 / +0.36%)

 (比較對象:加權/櫃買/
個股  
)
4947 昂寶-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4947) 昂寶-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/23173.5-1-0.57%-0.57%10919.02-10.67-0.1%-0.1%-0.47%-0.48%
2019/09/20174.5-3-1.69%-2.25%10929.69+34.99+0.32%+0.22%-2.01%-2.48%
2019/09/19177.5+7+4.11%+1.76%10894.7-34.75-0.32%-0.1%+4.43%+1.85%
2019/09/18170.5+1+0.59%+2.36%10929.45+54.95+0.51%+0.41%+0.08%+1.95%
2019/09/17169.5-4.5-2.59%-0.29%10874.5-23.63-0.22%+0.19%-2.37%-0.48%
2019/09/16174-3.5-1.97%-2.25%10898.13+70.58+0.65%+0.84%-2.62%-3.1%
2019/09/12177.5-2-1.11%-3.34%10827.55+37.2+0.34%+1.19%-1.45%-4.54%
2019/09/11179.5+4.5+2.57%-0.86%10790.35+36.77+0.34%+1.54%+2.23%-2.4%
2019/09/10175+1.5+0.86%0%10753.58-47.56-0.44%+1.09%+1.3%-1.09%
2019/09/09173.5-4.5-2.53%-2.53%10801.14+20.5+0.19%+1.28%-2.72%-3.81%
2019/09/06178-0.5-0.28%-2.8%10780.64+23.71+0.22%+1.51%-0.5%-4.31%
2019/09/05178.5-2.5-1.38%-4.14%10756.93+99.62+0.93%+2.46%-2.31%-6.6%
2019/09/04181+3.5+1.97%-2.25%10657.31+99.1+0.94%+3.42%+1.03%-5.67%
2019/09/03177.5-6.5-3.53%-5.71%10558.21-76.64-0.72%+2.67%-2.81%-8.38%
2019/09/02184+6+3.37%-2.53%10634.85+16.8+0.16%+2.83%+3.21%-5.36%
2019/08/30178-3-1.66%-4.14%10618.05+155.62+1.49%+4.36%-3.15%-8.51%
2019/08/29181+2.5+1.4%-2.8%10462.43+28.14+0.27%+4.65%+1.13%-7.45%
2019/08/28178.5-1-0.56%-3.34%10434.29+47.06+0.45%+5.12%-1.01%-8.46%
交易
日期
(4947) 昂寶-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/27179.5+1.5+0.84%-2.53%10387.23+32.66+0.32%+5.45%+0.52%-7.98%
2019/08/26178+1+0.56%-1.98%10354.57-183.54-1.74%+3.61%+2.3%-5.59%
2019/08/23177-3-1.67%-3.61%10538.11+8.33+0.08%+3.7%-1.75%-7.31%
2019/08/22180+1.5+0.84%-2.8%10529.78+3.98+0.04%+3.74%+0.8%-6.54%
2019/08/21178.5+16+9.85%+6.77%10525.8+3.3+0.03%+3.77%+9.82%+3%
2019/08/20162.5+0.5+0.31%+7.1%10522.5+33.75+0.32%+4.1%-0.01%+3%
2019/08/19162+6+3.85%+11.2%10488.75+67.86+0.65%+4.78%+3.2%+6.44%
2019/08/16156-1-0.64%+10.5%10420.89+93.76+0.91%+5.73%-1.55%+4.78%
2019/08/15157+1+0.64%+11.2%10327.13-100.6-0.96%+4.71%+1.6%+6.51%
2019/08/14156+0.5+0.32%+11.6%10427.73+65.07+0.63%+5.37%-0.31%+6.21%
2019/08/13155.5+4+2.64%+14.5%10362.66-109.7-1.05%+4.27%+3.69%+10.3%
2019/08/12151.5-4.5-2.88%+11.2%10472.36-22.13-0.21%+4.05%-2.67%+7.17%
2019/08/0815600%+11.2%10494.49+108.31+1.04%+5.13%-1.04%+6.09%
2019/08/07163+4.5+2.84%+13.9%10386.18-8.57-0.08%+5.04%+2.92%+8.84%
2019/08/06158.5-2-1.25%+12.5%10394.75-28.66-0.27%+4.75%-0.98%+7.71%
2019/08/05160.5-2.5-1.53%+10.7%10423.41-125.63-1.19%+3.51%-0.34%+7.23%
2019/08/02163-4.5-2.69%+7.76%10549.04-182.71-1.7%+1.75%-0.99%+6.02%
2019/08/01167.500%+7.76%10731.75-92.06-0.85%+0.88%+0.85%+6.88%
交易
日期
(4947) 昂寶-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/31167.5+2.5+1.52%+9.39%10823.81-7.09-0.07%+0.81%+1.59%+8.58%
2019/07/30165-4-2.37%+6.8%10830.9-54.83-0.5%+0.31%-1.87%+6.5%
2019/07/29169-1-0.59%+6.18%10885.73-6.25-0.06%+0.25%-0.53%+5.93%
2019/07/26170+1+0.59%+6.8%10891.98-49.43-0.45%-0.2%+1.04%+7.01%
2019/07/25169+5.5+3.36%+10.4%10941.41+5.65+0.05%-0.15%+3.31%+10.6%
2019/07/24163.5-1-0.61%+9.73%10935.76-11.5-0.11%-0.26%-0.5%+9.98%
2019/07/23164.5+2+1.23%+11.1%10947.26+2.73+0.02%-0.23%+1.21%+11.3%
2019/07/22162.5+2+1.25%+12.5%10944.53+71.34+0.66%+0.42%+0.59%+12%
2019/07/19160.5+1.5+0.94%+13.5%10873.19+73.91+0.68%+1.11%+0.26%+12.4%
2019/07/18159-5-3.05%+10.1%10799.28-29.2-0.27%+0.84%-2.78%+9.22%
2019/07/17164-1.5-0.91%+9.06%10828.48-57.57-0.53%+0.3%-0.38%+8.76%
2019/07/16165.5+0.5+0.3%+9.39%10886.05+9.62+0.09%+0.39%+0.21%+9%
2019/07/15165-2.5-1.49%+7.76%10876.43+52.08+0.48%+0.87%-1.97%+6.89%
2019/07/12167.5+0.5+0.3%+8.08%10824.35-19.07-0.18%+0.7%+0.48%+7.39%
2019/07/11167+1+0.6%+8.73%10843.42+44.94+0.42%+1.12%+0.18%+7.62%
2019/07/10166+1.5+0.91%+9.73%10798.48+95.7+0.89%+2.02%+0.02%+7.71%
2019/07/09164.5-2-1.2%+8.41%10702.78-48.44-0.45%+1.56%-0.75%+6.85%
2019/07/08166.5+1.5+0.91%+9.39%10751.22-34.51-0.32%+1.24%+1.23%+8.16%
交易
日期
(4947) 昂寶-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/05165-2-1.2%+8.08%10785.73+9.83+0.09%+1.33%-1.29%+6.76%
2019/07/0416700%+8.08%10775.9+32.13+0.3%+1.63%-0.3%+6.45%
2019/07/03167-2-1.18%+6.8%10743.77-121.35-1.12%+0.5%-0.06%+6.31%
2019/07/0216900%+6.8%10865.12-30.34-0.28%+0.22%+0.28%+6.59%
2019/07/01169+6.5+4%+11.1%10895.46+164.63+1.53%+1.75%+2.47%+9.32%
2019/06/28162.5+4+2.52%+13.9%10730.83-43.07-0.4%+1.35%+2.92%+12.5%
2019/06/27158.5+6.5+4.28%+18.8%10773.9+121.35+1.14%+2.5%+3.14%+16.2%
2019/06/26152+1+0.66%+19.5%10652.55-54.17-0.51%+1.98%+1.17%+17.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。