Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4943 康控-KY資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
99.4 +1.4 +1.43% 98 97.1 100.5 96.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0192.98 億 2,266 1.3 張/筆 98.54 元 32.17 2.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0364.03 億 3,228 1.2 張/筆 99.85 元 +1 (+1.03%)

連漲連跌: 連7漲  ( +18.6元 / +23.02%)        
財報評分: 最新43分 / 平均45分        上市指數: 9663.63 (-44.43 / -0.46%)

比較對象:
 vs   
4943 康控-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0199.4+1.4+1.43%+1.43%9663.63-44.43-0.46%-0.46%+1.89%+1.89%
2020/03/3198+1+1.03%+2.47%9708.06+78.63+0.82%+0.36%+0.21%+2.12%
2020/03/3097+2.5+2.65%+5.19%9629.43-69.49-0.72%-0.36%+3.37%+5.55%
2020/03/2794.5+1+1.07%+6.31%9698.92-37.44-0.38%-0.75%+1.45%+7.06%
2020/03/2693.5+1.1+1.19%+7.58%9736.36+91.61+0.95%+0.2%+0.24%+7.38%
2020/03/2592.4+7+8.2%+16.4%9644.75+359.13+3.87%+4.07%+4.33%+12.3%
2020/03/2485.4+4.6+5.69%+23%9285.62+395.59+4.45%+8.7%+1.24%+14.3%
2020/03/2380.8-4.7-5.5%+16.3%8890.03-344.06-3.73%+4.65%-1.77%+11.6%
2020/03/2085.5+5.1+6.34%+23.6%9234.09+552.75+6.37%+11.3%-0.03%+12.3%
2020/03/1980.4-8.9-9.97%+11.3%8681.34-537.33-5.83%+4.83%-4.14%+6.48%
2020/03/1889.3+1.2+1.36%+12.8%9218.67-220.96-2.34%+2.37%+3.7%+10.5%
2020/03/1788.1-9.6-9.83%+1.74%9439.63-278.14-2.86%-0.56%-6.97%+2.3%
2020/03/1697.7-10.8-9.95%-8.39%9717.77-411.1-4.06%-4.59%-5.89%-3.79%
2020/03/13108.5-9.5-8.05%-15.8%10128.87-293.45-2.82%-7.28%-5.23%-8.48%
2020/03/12118-13-9.92%-24.1%10422.32-471.43-4.33%-11.3%-5.59%-12.8%
2020/03/11131-7.5-5.42%-28.2%10893.75-109.79-1%-12.2%-4.42%-16.1%
2020/03/10138.5+5.5+4.14%-25.3%11003.54+25.9+0.24%-12%+3.9%-13.3%
2020/03/09133-7-5%-29%10977.64-344.17-3.04%-14.6%-1.96%-14.4%
交易
日期
(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/06140-3-2.1%-30.5%11321.81-193.01-1.68%-16.1%-0.42%-14.4%
2020/03/05143+3+2.14%-29%11514.82+122.47+1.08%-15.2%+1.06%-13.8%
2020/03/0414000%-29%11392.35+64.63+0.57%-14.7%-0.57%-14.3%
2020/03/03140+2.5+1.82%-27.7%11327.72+157.26+1.41%-13.5%+0.41%-14.2%
2020/03/02137.5+3.5+2.61%-25.8%11170.46-121.71-1.08%-14.4%+3.69%-11.4%
2020/02/27134-13-8.84%-32.4%11292.17-141.45-1.24%-15.5%-7.6%-16.9%
2020/02/26147-1-0.68%-32.8%11433.62-106.61-0.92%-16.3%+0.24%-16.6%
2020/02/25148+1.5+1.02%-32.2%11540.23+5.36+0.05%-16.2%+0.97%-15.9%
2020/02/24146.5-2-1.35%-33.1%11534.87-151.48-1.3%-17.3%-0.05%-15.8%
2020/02/21148.5-1.5-1%-33.7%11686.35-38.74-0.33%-17.6%-0.67%-16.2%
2020/02/20150-1.5-0.99%-34.4%11725.09-33.75-0.29%-17.8%-0.7%-16.6%
2020/02/19151.5+1.5+1%-33.7%11758.84+109.86+0.94%-17%+0.06%-16.7%
2020/02/18150-2.5-1.64%-34.8%11648.98-114.53-0.97%-17.9%-0.67%-17%
2020/02/17152.5-4-2.56%-36.5%11763.51-52.19-0.44%-18.2%-2.12%-18.3%
2020/02/14156.5+14+9.82%-30.2%11815.7+23.92+0.2%-18%+9.62%-12.2%
2020/02/13142.5-2-1.38%-31.2%11791.78+17.59+0.15%-17.9%-1.53%-13.3%
2020/02/12144.5+4+2.85%-29.3%11774.19+110.15+0.94%-17.2%+1.91%-12.1%
2020/02/11140.5+2.5+1.81%-28%11664.04+89.97+0.78%-16.5%+1.03%-11.5%
交易
日期
(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/10138+1.5+1.1%-27.2%11574.07-38.74-0.33%-16.8%+1.43%-10.4%
2020/02/07136.5-3.5-2.5%-29%11612.81-136.87-1.16%-17.8%-1.34%-11.2%
2020/02/06140+5.5+4.09%-26.1%11749.68+176.06+1.52%-16.5%+2.57%-9.59%
2020/02/05134.5-2-1.47%-27.2%11573.62+17.7+0.15%-16.4%-1.62%-10.8%
2020/02/04136.5+7+5.41%-23.2%11555.92+201+1.77%-14.9%+3.64%-8.35%
2020/02/03129.5-5-3.72%-26.1%11354.92-140.18-1.22%-15.9%-2.5%-10.2%
2020/01/31134.5-8.5-5.94%-30.5%11495.1+73.36+0.64%-15.4%-6.58%-15.1%
2020/01/30143-15.5-9.78%-37.3%11421.74-696.97-5.75%-20.3%-4.03%-17%
2020/01/20158.5+0.5+0.32%-37.1%12118.71+28.42+0.24%-20.1%+0.08%-17%
2020/01/17158-1-0.63%-37.5%12090.29+23.36+0.19%-19.9%-0.82%-17.6%
2020/01/16159+0.5+0.32%-37.3%12066.93-24.95-0.21%-20.1%+0.53%-17.2%
2020/01/15158.5+3+1.93%-36.1%12091.88-87.93-0.72%-20.7%+2.65%-15.4%
2020/01/14155.5-1.5-0.96%-36.7%12179.81+66.39+0.55%-20.2%-1.51%-16.5%
2020/01/13157+3.5+2.28%-35.2%12113.42+88.77+0.74%-19.6%+1.54%-15.6%
2020/01/10153.5-3.5-2.23%-36.7%12024.65+54.02+0.45%-19.3%-2.68%-17.4%
2020/01/09157+1.5+0.96%-36.1%11970.63+153.53+1.3%-18.2%-0.34%-17.9%
2020/01/08155.5-2.5-1.58%-37.1%11817.1-63.22-0.53%-18.7%-1.05%-18.4%
2020/01/07158-9.5-5.67%-40.7%11880.32-73.04-0.61%-19.2%-5.06%-21.5%
交易
日期
(4943) 康控-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/06167.5-4.5-2.62%-42.2%11953.36-157.07-1.3%-20.2%-1.32%-22%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。