Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電股價近高PBR近高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.65 -0.2 -0.96% 20.85 20.9 21.3 20.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9922,069 萬 544 1.8 張/筆 20.85 元 18.29 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1122,359 萬 566 2 張/筆 21.22 元 -0.65 (-3.02%)

連漲連跌統計: 連3跌  ( -1.15元 / -5.28%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 143.56 (0.89 / +0.62%)

 (比較對象:加權/櫃買/
個股  
)
4939 亞電 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4939) 亞電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1920.65-0.2-0.96%-0.96%143.56+0.89+0.62%+0.62%-1.58%-1.58%
2019/04/1820.85-0.65-3.02%-3.95%142.67-0.82-0.57%+0.05%-2.45%-4%
2019/04/1721.5-0.3-1.38%-5.28%143.49+0.76+0.53%+0.58%-1.91%-5.86%
2019/04/1621.8+0.55+2.59%-2.82%142.73+0.87+0.61%+1.2%+1.98%-4.02%
2019/04/1521.2500%-2.82%141.86+1.08+0.77%+1.97%-0.77%-4.8%
2019/04/1221.25-0.35-1.62%-4.4%140.78-1.12-0.79%+1.17%-0.83%-5.57%
2019/04/1121.6+0.45+2.13%-2.36%141.9-0.91-0.64%+0.53%+2.77%-2.89%
2019/04/1021.15-0.15-0.7%-3.05%142.81+0.02+0.01%+0.54%-0.71%-3.59%
2019/04/0921.3+1+4.93%+1.72%142.79+0.36+0.25%+0.79%+4.68%+0.93%
2019/04/0820.3+0.05+0.25%+1.98%142.43+1.16+0.82%+1.62%-0.57%+0.35%
2019/04/0320.25-0.15-0.74%+1.23%141.27+0.52+0.37%+2%-1.11%-0.77%
2019/04/0220.4-0.25-1.21%0%140.75+0.72+0.51%+2.52%-1.72%-2.52%
2019/04/0120.65+0.65+3.25%+3.25%140.03+0.46+0.33%+2.86%+2.92%+0.39%
2019/03/2920-0.15-0.74%+2.48%139.57+1.15+0.83%+3.71%-1.57%-1.23%
2019/03/2820.15+0.3+1.51%+4.03%138.42-0.17-0.12%+3.59%+1.63%+0.44%
2019/03/2719.85-0.05-0.25%+3.77%138.59-0.07-0.05%+3.53%-0.2%+0.24%
2019/03/2619.9-0.15-0.75%+2.99%138.66+0.98+0.71%+4.27%-1.46%-1.28%
2019/03/2520.05-0.45-2.2%+0.73%137.68-1.61-1.16%+3.07%-1.04%-2.33%
交易
日期
(4939) 亞電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2220.5-0.5-2.38%-1.67%139.29+0.25+0.18%+3.25%-2.56%-4.92%
2019/03/212100%-1.67%139.04+0.63+0.46%+3.72%-0.46%-5.39%
2019/03/2021-0.15-0.71%-2.36%138.41+0.37+0.27%+4%-0.98%-6.36%
2019/03/1921.15+0.1+0.48%-1.9%138.04+0.18+0.13%+4.13%+0.35%-6.03%
2019/03/1821.05+0.5+2.43%+0.49%137.86+0.21+0.15%+4.29%+2.28%-3.81%
2019/03/1520.55+0.05+0.24%+0.73%137.65+0.49+0.36%+4.67%-0.12%-3.93%
2019/03/1420.5-0.55-2.61%-1.9%137.16+0.19+0.14%+4.81%-2.75%-6.71%
2019/03/1321.05+0.7+3.44%+1.47%136.97+0.1+0.07%+4.89%+3.37%-3.41%
2019/03/1220.35+0.15+0.74%+2.23%136.87+0.42+0.31%+5.21%+0.43%-2.98%
2019/03/1120.2+0.2+1%+3.25%136.45+0.08+0.06%+5.27%+0.94%-2.02%
2019/03/0820-0.1-0.5%+2.74%136.37+0.08+0.06%+5.33%-0.56%-2.6%
2019/03/0720.1-1.7-7.8%-5.28%136.29-2.08-1.5%+3.75%-6.3%-9.03%
2019/03/0621.8-0.2-0.91%-6.14%138.37+0.58+0.42%+4.19%-1.33%-10.3%
2019/03/0522-0.5-2.22%-8.22%137.79-0.23-0.17%+4.01%-2.05%-12.2%
2019/03/0422.5+1.05+4.9%-3.73%138.02+0.63+0.46%+4.49%+4.44%-8.22%
2019/02/2721.45+0.35+1.66%-2.13%137.39+0.46+0.34%+4.84%+1.32%-6.97%
2019/02/2621.1-0.2-0.94%-3.05%136.93-0.13-0.09%+4.74%-0.85%-7.79%
2019/02/2521.3-0.15-0.7%-3.73%137.06+0.4+0.29%+5.05%-0.99%-8.78%
交易
日期
(4939) 亞電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2221.45-0.1-0.46%-4.18%136.66-0.61-0.44%+4.58%-0.02%-8.76%
2019/02/2121.55-0.05-0.23%-4.4%137.27+0.16+0.12%+4.7%-0.35%-9.1%
2019/02/2021.6-0.3-1.37%-5.71%137.11+0.7+0.51%+5.24%-1.88%-10.9%
2019/02/1921.9+1.05+5.04%-0.96%136.41+0.47+0.35%+5.61%+4.69%-6.56%
2019/02/1820.85+0.25+1.21%+0.24%135.94+0.82+0.61%+6.25%+0.6%-6%
2019/02/1520.6-0.2-0.96%-0.72%135.12-0.5-0.37%+5.85%-0.59%-6.58%
2019/02/1420.8-0.3-1.42%-2.13%135.62+1.01+0.75%+6.65%-2.17%-8.78%
2019/02/1321.1+1.9+9.9%+7.55%134.61+1.3+0.98%+7.69%+8.92%-0.14%
2019/02/1219.2+0.7+3.78%+11.6%133.31+1.6+1.21%+9%+2.57%+2.62%
2019/02/1118.5-0.05-0.27%+11.3%131.71+1.8+1.39%+10.5%-1.66%+0.81%
2019/01/3018.55-0.05-0.27%+11%129.91+0.73+0.57%+11.1%-0.84%-0.11%
2019/01/2918.6+0.1+0.54%+11.6%129.18-0.49-0.38%+10.7%+0.92%+0.91%
2019/01/2818.5-0.1-0.54%+11%129.67+0.53+0.41%+11.2%-0.95%-0.14%
2019/01/2518.6-0.05-0.27%+10.7%129.14+1.03+0.8%+12.1%-1.07%-1.34%
2019/01/2418.65+0.15+0.81%+11.6%128.11+0.59+0.46%+12.6%+0.35%-0.96%
2019/01/2318.5-0.1-0.54%+11%127.52+0.49+0.39%+13%-0.93%-1.99%
2019/01/2218.6+0.2+1.09%+12.2%127.03-0.39-0.31%+12.7%+1.4%-0.44%
2019/01/2118.400%+12.2%127.42+0.81+0.64%+13.4%-0.64%-1.16%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。