Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電股價近高PBR高資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.8 +0.15 +0.8% 18.65 18.65 18.9 18.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
258485.6 萬 136 1.9 張/筆 18.81 元 30.32 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
428803.3 萬 266 1.6 張/筆 18.77 元 +0.15 (+0.81%)

連漲連跌統計: 連4漲  ( +0.55元 / +3.01%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 137.83 (1.71 / +1.26%)

 (比較對象:加權/櫃買/
個股  
)
4939 亞電 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4939) 亞電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/1918.8+0.15+0.8%+0.8%137.83+1.71+1.26%+1.26%-0.46%-0.45%
2019/08/1618.65+0.15+0.81%+1.62%136.12+0.85+0.63%+1.89%+0.18%-0.27%
2019/08/1518.5+0.05+0.27%+1.9%135.27-1.39-1.02%+0.86%+1.29%+1.04%
2019/08/1418.45+0.2+1.1%+3.01%136.66+0.3+0.22%+1.08%+0.88%+1.94%
2019/08/1318.2500%+3.01%136.36-1.25-0.91%+0.16%+0.91%+2.85%
2019/08/1218.25+0.15+0.83%+3.87%137.61+0.1+0.07%+0.23%+0.76%+3.63%
2019/08/0818.1-0.35-1.9%+1.9%137.51+1.34+0.98%+1.22%-2.88%+0.68%
2019/08/0718.45+0.15+0.82%+2.73%136.17-0.16-0.12%+1.1%+0.94%+1.63%
2019/08/0618.3-0.3-1.61%+1.08%136.33-0.07-0.05%+1.05%-1.56%+0.03%
2019/08/0518.6-0.15-0.8%+0.27%136.4-2.08-1.5%-0.47%+0.7%+0.74%
2019/08/0218.75-0.8-4.09%-3.84%138.48-2.35-1.67%-2.13%-2.42%-1.71%
2019/08/0119.55-0.85-4.17%-7.84%140.83-0.4-0.28%-2.41%-3.89%-5.44%
2019/07/3120.4-0.2-0.97%-8.74%141.23+0.43+0.31%-2.11%-1.28%-6.63%
2019/07/3020.600%-8.74%140.8-1.97-1.38%-3.46%+1.38%-5.28%
2019/07/2920.6+0.65+3.26%-5.76%142.77-0.53-0.37%-3.82%+3.63%-1.95%
2019/07/2619.95-0.15-0.75%-6.47%143.3-0.03-0.02%-3.84%-0.73%-2.63%
2019/07/2520.1+0.9+4.69%-2.08%143.33+0.44+0.31%-3.54%+4.38%+1.46%
2019/07/2419.2+0.15+0.79%-1.31%142.89+0.83+0.58%-2.98%+0.21%+1.67%
交易
日期
(4939) 亞電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2319.0500%-1.31%142.06+0.05+0.04%-2.94%-0.04%+1.63%
2019/07/2219.05+0.15+0.79%-0.53%142.01+0.98+0.69%-2.27%+0.1%+1.74%
2019/07/1918.9+0.2+1.07%+0.53%141.03+1.05+0.75%-1.54%+0.32%+2.07%
2019/07/1818.7-0.3-1.58%-1.05%139.98-0.99-0.7%-2.23%-0.88%+1.17%
2019/07/1719+0.4+2.15%+1.08%140.97-0.85-0.6%-2.81%+2.75%+3.89%
2019/07/1618.600%+1.08%141.82+0.24+0.17%-2.65%-0.17%+3.72%
2019/07/1518.6-0.35-1.85%-0.79%141.58+1.04+0.74%-1.93%-2.59%+1.14%
2019/07/1218.95+0.1+0.53%-0.27%140.54-0.11-0.08%-2%+0.61%+1.74%
2019/07/1118.85-0.05-0.26%-0.53%140.65+0.45+0.32%-1.69%-0.58%+1.16%
2019/07/1018.9-0.1-0.53%-1.05%140.2+0.63+0.45%-1.25%-0.98%+0.19%
2019/07/0919-0.7-3.55%-4.57%139.57-0.67-0.48%-1.72%-3.07%-2.85%
2019/07/0819.7-0.4-1.99%-6.47%140.24-0.2-0.14%-1.86%-1.85%-4.61%
2019/07/0520.1+0.45+2.29%-4.33%140.44+0.51+0.36%-1.5%+1.93%-2.82%
2019/07/0419.65-0.1-0.51%-4.81%139.93+0.68+0.49%-1.02%-1%-3.79%
2019/07/0319.75+0.15+0.77%-4.08%139.25-0.87-0.62%-1.63%+1.39%-2.45%
2019/07/0219.6+0.8+4.26%0%140.12+0.69+0.49%-1.15%+3.77%+1.15%
2019/07/0118.8+1.6+9.3%+9.3%139.43+2.3+1.68%+0.51%+7.62%+8.79%
2019/06/2817.2-0.3-1.71%+7.43%137.13+0.33+0.24%+0.75%-1.95%+6.68%
交易
日期
(4939) 亞電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2717.5+0.2+1.16%+8.67%136.8+0.63+0.46%+1.22%+0.7%+7.45%
2019/06/2617.300%+8.67%136.17+0.11+0.08%+1.3%-0.08%+7.37%
2019/06/2517.3-0.25-1.42%+7.12%136.06-1.28-0.93%+0.36%-0.49%+6.77%
2019/06/2417.55-0.05-0.28%+6.82%137.34+0.45+0.33%+0.69%-0.61%+6.13%
2019/06/2117.6-0.1-0.56%+6.21%136.89-0.25-0.18%+0.5%-0.38%+5.71%
2019/06/2017.7+0.25+1.43%+7.74%137.14+1.06+0.78%+1.29%+0.65%+6.45%
2019/06/1917.45+0.4+2.35%+10.3%136.08+1.69+1.26%+2.56%+1.09%+7.7%
2019/06/1817.05-0.15-0.87%+9.3%134.39-0.15-0.11%+2.45%-0.76%+6.86%
2019/06/1717.2+0.15+0.88%+10.3%134.54+0.51+0.38%+2.84%+0.5%+7.43%
2019/06/1417.05+0.05+0.29%+10.6%134.03-0.54-0.4%+2.42%+0.69%+8.17%
2019/06/1317-0.15-0.87%+9.62%134.57+0.19+0.14%+2.57%-1.01%+7.05%
2019/06/1217.15+0.35+2.08%+11.9%134.38+0.52+0.39%+2.97%+1.69%+8.94%
2019/06/1117.3+0.15+0.87%+12.5%133.86+0.61+0.46%+3.44%+0.41%+9.1%
2019/06/1017.15+0.15+0.88%+13.5%133.25+1.91+1.45%+4.94%-0.57%+8.59%
2019/06/0617-0.2-1.16%+12.2%131.34-0.9-0.68%+4.23%-0.48%+7.98%
2019/06/0517.200%+12.2%132.24+0.11+0.08%+4.31%-0.08%+7.9%
2019/06/0417.2+0.05+0.29%+12.5%132.13-0.56-0.42%+3.87%+0.71%+8.66%
2019/06/0317.15-0.3-1.72%+10.6%132.69-0.81-0.61%+3.24%-1.11%+7.36%
交易
日期
(4939) 亞電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3117.45+0.35+2.05%+12.9%133.5+1.7+1.29%+4.58%+0.76%+8.29%
2019/05/3017.1+0.3+1.79%+14.9%131.8+0.65+0.5%+5.09%+1.29%+9.79%
2019/05/2916.8-0.1-0.59%+14.2%131.15-0.49-0.37%+4.7%-0.22%+9.5%
2019/05/2816.9+0.1+0.6%+14.9%131.64+0.61+0.47%+5.19%+0.13%+9.69%
2019/05/2716.8-0.25-1.47%+13.2%131.03-0.35-0.27%+4.91%-1.2%+8.29%
2019/05/2417.05-0.2-1.16%+11.9%131.38-0.15-0.11%+4.79%-1.05%+7.09%
2019/05/2317.25-0.55-3.09%+8.43%131.53-1.42-1.07%+3.67%-2.02%+4.76%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。