Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電股價高PBR低資料日期: 06/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.45 +0.4 +2.35% 17.05 17.3 17.45 17.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
404699.7 萬 239 1.7 張/筆 17.31 元 18.56 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
186318.2 萬 111 1.7 張/筆 17.11 元 -0.15 (-0.87%)

連漲連跌統計: 首日上漲  ( +0.4元 / +2.35%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 136.08 (1.69 / +1.26%)

 (比較對象:加權/櫃買/
個股  
)
4939 亞電 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4939) 亞電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1917.45+0.4+2.35%+2.35%136.08+1.69+1.26%+1.26%+1.09%+1.09%
2019/06/1817.05-0.15-0.87%+1.45%134.39-0.15-0.11%+1.14%-0.76%+0.31%
2019/06/1717.2+0.15+0.88%+2.35%134.54+0.51+0.38%+1.53%+0.5%+0.82%
2019/06/1417.05+0.05+0.29%+2.65%134.03-0.54-0.4%+1.12%+0.69%+1.52%
2019/06/1317-0.15-0.87%+1.75%134.57+0.19+0.14%+1.27%-1.01%+0.48%
2019/06/1217.15+0.35+2.08%+3.87%134.38+0.52+0.39%+1.66%+1.69%+2.21%
2019/06/1117.3+0.15+0.87%+4.66%133.86+0.61+0.46%+2.12%+0.41%+2.54%
2019/06/1017.15+0.15+0.88%+5.59%133.25+1.91+1.45%+3.61%-0.57%+1.98%
2019/06/0617-0.2-1.16%+4.36%131.34-0.9-0.68%+2.9%-0.48%+1.46%
2019/06/0517.200%+4.36%132.24+0.11+0.08%+2.99%-0.08%+1.37%
2019/06/0417.2+0.05+0.29%+4.66%132.13-0.56-0.42%+2.55%+0.71%+2.11%
2019/06/0317.15-0.3-1.72%+2.87%132.69-0.81-0.61%+1.93%-1.11%+0.93%
2019/05/3117.45+0.35+2.05%+4.97%133.5+1.7+1.29%+3.25%+0.76%+1.72%
2019/05/3017.1+0.3+1.79%+6.85%131.8+0.65+0.5%+3.76%+1.29%+3.09%
2019/05/2916.8-0.1-0.59%+6.21%131.15-0.49-0.37%+3.37%-0.22%+2.84%
2019/05/2816.9+0.1+0.6%+6.85%131.64+0.61+0.47%+3.85%+0.13%+2.99%
2019/05/2716.8-0.25-1.47%+5.28%131.03-0.35-0.27%+3.58%-1.2%+1.7%
2019/05/2417.05-0.2-1.16%+4.06%131.38-0.15-0.11%+3.46%-1.05%+0.6%
交易
日期
(4939) 亞電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2317.25-0.55-3.09%+0.84%131.53-1.42-1.07%+2.35%-2.02%-1.51%
2019/05/2217.800%+0.84%132.95+0.03+0.02%+2.38%-0.02%-1.53%
2019/05/2117.8+0.3+1.71%+2.57%132.92+1.32+1%+3.4%+0.71%-0.83%
2019/05/2017.5-0.15-0.85%+1.7%131.6-0.81-0.61%+2.77%-0.24%-1.07%
2019/05/1717.65-0.25-1.4%+0.28%132.41-2.26-1.68%+1.05%+0.28%-0.77%
2019/05/1617.9-0.4-2.19%-1.91%134.67-2.01-1.47%-0.44%-0.72%-1.47%
2019/05/1518.3+0.25+1.39%-0.55%136.68+1.25+0.92%+0.48%+0.47%-1.03%
2019/05/1418.05+0.05+0.28%-0.28%135.43+0.39+0.29%+0.77%-0.01%-1.05%
2019/05/1318-1.15-6.01%-6.27%135.04-2.46-1.79%-1.03%-4.22%-5.23%
2019/05/1019.15+0.15+0.79%-5.53%137.5-0.53-0.38%-1.41%+1.17%-4.11%
2019/05/0919-1.1-5.47%-10.7%138.03-2.8-1.99%-3.37%-3.48%-7.32%
2019/05/0820.1-0.45-2.19%-12.7%140.83-0.51-0.36%-3.72%-1.83%-8.93%
2019/05/0720.55+0.1+0.49%-12.2%141.34+1.63+1.17%-2.6%-0.68%-9.63%
2019/05/0620.45-0.8-3.76%-15.5%139.71-2.75-1.93%-4.48%-1.83%-11.1%
2019/05/0321.25+0.45+2.16%-13.7%142.46+1.1+0.78%-3.74%+1.38%-9.97%
2019/05/0220.8+0.55+2.72%-11.4%141.36+0.92+0.66%-3.1%+2.06%-8.25%
2019/04/3020.25-0.2-0.98%-12.2%140.44+0.8+0.57%-2.55%-1.55%-9.68%
2019/04/2920.45-0.45-2.15%-14.1%139.64-2.39-1.68%-4.19%-0.47%-9.93%
交易
日期
(4939) 亞電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2620.9-0.6-2.79%-16.5%142.03-1.73-1.2%-5.34%-1.59%-11.2%
2019/04/2521.5+0.05+0.23%-16.3%143.76+0.28+0.2%-5.16%+0.03%-11.2%
2019/04/2421.45-1.15-5.09%-20.6%143.48+0.01+0.01%-5.15%-5.1%-15.4%
2019/04/2322.6+1.55+7.36%-14.7%143.47-0.29-0.2%-5.34%+7.56%-9.38%
2019/04/2221.05+0.4+1.94%-13.1%143.76+0.2+0.14%-5.21%+1.8%-7.86%
2019/04/1920.65-0.2-0.96%-13.9%143.56+0.89+0.62%-4.62%-1.58%-9.29%
2019/04/1820.85-0.65-3.02%-16.5%142.67-0.82-0.57%-5.16%-2.45%-11.3%
2019/04/1721.5-0.3-1.38%-17.7%143.49+0.76+0.53%-4.66%-1.91%-13%
2019/04/1621.8+0.55+2.59%-15.5%142.73+0.87+0.61%-4.07%+1.98%-11.5%
2019/04/1521.2500%-15.5%141.86+1.08+0.77%-3.34%-0.77%-12.2%
2019/04/1221.25-0.35-1.62%-16.9%140.78-1.12-0.79%-4.1%-0.83%-12.8%
2019/04/1121.6+0.45+2.13%-15.1%141.9-0.91-0.64%-4.71%+2.77%-10.4%
2019/04/1021.15-0.15-0.7%-15.7%142.81+0.02+0.01%-4.7%-0.71%-11%
2019/04/0921.3+1+4.93%-11.6%142.79+0.36+0.25%-4.46%+4.68%-7.12%
2019/04/0820.3+0.05+0.25%-11.4%142.43+1.16+0.82%-3.67%-0.57%-7.68%
2019/04/0320.25-0.15-0.74%-12%141.27+0.52+0.37%-3.32%-1.11%-8.69%
2019/04/0220.4-0.25-1.21%-13.1%140.75+0.72+0.51%-2.82%-1.72%-10.3%
2019/04/0120.65+0.65+3.25%-10.3%140.03+0.46+0.33%-2.5%+2.92%-7.75%
交易
日期
(4939) 亞電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2920-0.15-0.74%-10.9%139.57+1.15+0.83%-1.69%-1.57%-9.23%
2019/03/2820.15+0.3+1.51%-9.57%138.42-0.17-0.12%-1.81%+1.63%-7.76%
2019/03/2719.85-0.05-0.25%-9.8%138.59-0.07-0.05%-1.86%-0.2%-7.94%
2019/03/2619.9-0.15-0.75%-10.5%138.66+0.98+0.71%-1.16%-1.46%-9.31%
2019/03/2520.05-0.45-2.2%-12.4%137.68-1.61-1.16%-2.3%-1.04%-10.1%
2019/03/2220.5-0.5-2.38%-14.5%139.29+0.25+0.18%-2.13%-2.56%-12.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。