Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4912 聯德控股-KY股價近高PBR低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
133 -2 -1.48% 135 135 135 133
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
28373.5 萬 27 1 張/筆 133.4 元 14.66 2.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50671.1 萬 43 1.2 張/筆 134 元 +0.5 (+0.37%)

連漲連跌統計: 首日下跌  ( -2元 / -1.48%)        
財報評分: 最新45分 / 平均45分        上市指數: 10652.55 (-54.17 / -0.51%)

 (比較對象:加權/櫃買/
個股  
)
4912 聯德控股-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/26133-2-1.48%-1.48%10652.55-54.17-0.51%-0.51%-0.97%-0.98%
2019/06/25135+0.5+0.37%-1.12%10706.72-72.73-0.67%-1.18%+1.04%+0.06%
2019/06/24134.500%-1.12%10779.45-24.32-0.23%-1.4%+0.23%+0.28%
2019/06/21134.5+1.5+1.13%0%10803.77+18.76+0.17%-1.23%+0.96%+1.23%
2019/06/20133+2+1.53%+1.53%10785.01+9.67+0.09%-1.14%+1.44%+2.67%
2019/06/19131+0.5+0.38%+1.92%10775.34+208.6+1.97%+0.81%-1.59%+1.1%
2019/06/18130.5+2+1.56%+3.5%10566.74+36.2+0.34%+1.16%+1.22%+2.34%
2019/06/17128.5-1.5-1.15%+2.31%10530.54+5.87+0.06%+1.22%-1.21%+1.09%
2019/06/14130+1.5+1.17%+3.5%10524.67-36.34-0.34%+0.87%+1.51%+2.64%
2019/06/13128.500%+3.5%10561.01-54.65-0.51%+0.35%+0.51%+3.15%
2019/06/12128.5-1.5-1.15%+2.31%10615.66+7.9+0.07%+0.42%-1.22%+1.89%
2019/06/1113000%+2.31%10607.76+41.29+0.39%+0.81%-0.39%+1.49%
2019/06/1013000%+2.31%10566.47+157.27+1.51%+2.34%-1.51%-0.03%
2019/06/06130+1+0.78%+3.1%10409.2-52.42-0.5%+1.83%+1.28%+1.28%
2019/06/0512900%+3.1%10461.62+32.5+0.31%+2.14%-0.31%+0.96%
2019/06/04129-1-0.77%+2.31%10429.12-70.95-0.68%+1.45%-0.09%+0.86%
2019/06/03130+1+0.78%+3.1%10500.07+1.58+0.02%+1.47%+0.76%+1.63%
2019/05/31129+2.5+1.98%+5.14%10498.49+115.5+1.11%+2.6%+0.87%+2.54%
交易
日期
(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/30126.5+10+8.58%+14.2%10382.99+81.21+0.79%+3.4%+7.79%+10.8%
2019/05/29116.500%+14.2%10301.78-10.53-0.1%+3.3%+0.1%+10.9%
2019/05/28116.5-1.5-1.27%+12.7%10312.31-21.82-0.21%+3.08%-1.06%+9.63%
2019/05/27118-1-0.84%+11.8%10334.13+5.85+0.06%+3.14%-0.9%+8.63%
2019/05/24119+1.5+1.28%+13.2%10328.28+19.91+0.19%+3.34%+1.09%+9.85%
2019/05/23117.5-1.5-1.26%+11.8%10308.37-148.85-1.42%+1.87%+0.16%+9.9%
2019/05/22119-0.5-0.42%+11.3%10457.22-7.28-0.07%+1.8%-0.35%+9.5%
2019/05/21119.5-0.5-0.42%+10.8%10464.5+66.09+0.64%+2.44%-1.06%+8.39%
2019/05/20120+0.5+0.42%+11.3%10398.41+14.3+0.14%+2.59%+0.28%+8.71%
2019/05/17119.5-3.5-2.85%+8.13%10384.11-90.5-0.86%+1.7%-1.99%+6.43%
2019/05/16123-4-3.15%+4.72%10474.61-86.1-0.82%+0.87%-2.33%+3.85%
2019/05/15127-1-0.78%+3.91%10560.71+41.46+0.39%+1.27%-1.17%+2.64%
2019/05/14128-1-0.78%+3.1%10519.25-39.04-0.37%+0.89%-0.41%+2.21%
2019/05/13129-10-7.19%-4.32%10558.29-154.7-1.44%-0.56%-5.75%-3.75%
2019/05/10139-2-1.42%-5.67%10712.99-20.68-0.19%-0.76%-1.23%-4.92%
2019/05/09141-5-3.42%-8.9%10733.67-190.04-1.74%-2.48%-1.68%-6.42%
2019/05/08146+1.5+1.04%-7.96%10923.71-63.43-0.58%-3.05%+1.62%-4.91%
2019/05/07144.5+1.5+1.05%-6.99%10987.14+90.02+0.83%-2.24%+0.22%-4.75%
交易
日期
(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/06143-3.5-2.39%-9.22%10897.12-199.18-1.8%-4%-0.59%-5.22%
2019/05/03146.5+0.5+0.34%-8.9%11096.3+91.81+0.83%-3.2%-0.49%-5.71%
2019/05/02146+1.5+1.04%-7.96%11004.49+36.76+0.34%-2.87%+0.7%-5.08%
2019/04/30144.5+2+1.4%-6.67%10967.73+28.67+0.26%-2.62%+1.14%-4.05%
2019/04/29142.5-5.5-3.72%-10.1%10939.06-13.41-0.12%-2.74%-3.6%-7.4%
2019/04/26148-2.5-1.66%-11.6%10952.47-87.39-0.79%-3.51%-0.87%-8.12%
2019/04/25150.5+1+0.67%-11%11039.86+12.22+0.11%-3.4%+0.56%-7.64%
2019/04/24149.5-2.5-1.64%-12.5%11027.64+1.96+0.02%-3.38%-1.66%-9.12%
2019/04/23152-1.5-0.98%-13.4%11025.68+37.97+0.35%-3.05%-1.33%-10.3%
2019/04/22153.5-0.5-0.32%-13.6%10987.71+19.21+0.18%-2.88%-0.5%-10.8%
2019/04/19154+2+1.32%-12.5%10968.5+6.48+0.06%-2.82%+1.26%-9.68%
2019/04/18152-6.5-4.1%-16.1%10962.02-35.24-0.32%-3.13%-3.78%-13%
2019/04/17158.5-1-0.63%-16.6%10997.26+69.41+0.64%-2.52%-1.27%-14.1%
2019/04/16159.5+4+2.57%-14.5%10927.85+52.25+0.48%-2.05%+2.09%-12.4%
2019/04/15155.5-1-0.64%-15%10875.6+70.3+0.65%-1.41%-1.29%-13.6%
2019/04/12156.5+1+0.64%-14.5%10805.3-3.47-0.03%-1.45%+0.67%-13%
2019/04/11155.5-3.5-2.2%-16.4%10808.77-59.37-0.55%-1.98%-1.65%-14.4%
2019/04/10159-1-0.62%-16.9%10868.14+16.54+0.15%-1.83%-0.77%-15%
交易
日期
(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/09160-4-2.44%-18.9%10851.6+51.03+0.47%-1.37%-2.91%-17.5%
2019/04/08164-1.5-0.91%-19.6%10800.57+96.19+0.9%-0.48%-1.81%-19.2%
2019/04/03165.5-0.5-0.3%-19.9%10704.38+14.08+0.13%-0.35%-0.43%-19.5%
2019/04/02166-1.5-0.9%-20.6%10690.3+47.67+0.45%+0.09%-1.35%-20.7%
2019/04/01167.5+10.5+6.69%-15.3%10642.63+1.59+0.01%+0.11%+6.68%-15.4%
2019/03/29157+6+3.97%-11.9%10641.04+104.78+0.99%+1.1%+2.98%-13%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。