Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4912 聯德控股-KY股價近高PBR近高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
154 +2 +1.32% 152 153.5 156 153.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1932,985 萬 164 1.2 張/筆 154.7 元 15.93 3.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3014,659 萬 258 1.2 張/筆 154.6 元 -6.5 (-4.1%)

連漲連跌統計: 連2跌→漲  ( +2元 / +1.32%)        
財報評分: 最新45分 / 平均45分        上市指數: 10968.5 (6.48 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
4912 聯德控股-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/19154+2+1.32%+1.32%10968.5+6.48+0.06%+0.06%+1.26%+1.26%
2019/04/18152-6.5-4.1%-2.84%10962.02-35.24-0.32%-0.26%-3.78%-2.58%
2019/04/17158.5-1-0.63%-3.45%10997.26+69.41+0.64%+0.37%-1.27%-3.82%
2019/04/16159.5+4+2.57%-0.96%10927.85+52.25+0.48%+0.85%+2.09%-1.82%
2019/04/15155.5-1-0.64%-1.6%10875.6+70.3+0.65%+1.51%-1.29%-3.11%
2019/04/12156.5+1+0.64%-0.96%10805.3-3.47-0.03%+1.48%+0.67%-2.44%
2019/04/11155.5-3.5-2.2%-3.14%10808.77-59.37-0.55%+0.92%-1.65%-4.07%
2019/04/10159-1-0.62%-3.75%10868.14+16.54+0.15%+1.08%-0.77%-4.83%
2019/04/09160-4-2.44%-6.1%10851.6+51.03+0.47%+1.55%-2.91%-7.65%
2019/04/08164-1.5-0.91%-6.95%10800.57+96.19+0.9%+2.47%-1.81%-9.42%
2019/04/03165.5-0.5-0.3%-7.23%10704.38+14.08+0.13%+2.6%-0.43%-9.83%
2019/04/02166-1.5-0.9%-8.06%10690.3+47.67+0.45%+3.06%-1.35%-11.1%
2019/04/01167.5+10.5+6.69%-1.91%10642.63+1.59+0.01%+3.08%+6.68%-4.99%
2019/03/29157+6+3.97%+1.99%10641.04+104.78+0.99%+4.1%+2.98%-2.12%
2019/03/28151+5.5+3.78%+5.84%10536.26-6.44-0.06%+4.04%+3.84%+1.8%
2019/03/27145.5+2.5+1.75%+7.69%10542.7-16.5-0.16%+3.88%+1.91%+3.82%
2019/03/26143+4.5+3.25%+11.2%10559.2+79.72+0.76%+4.67%+2.49%+6.52%
2019/03/25138.5-1-0.72%+10.4%10479.48-159.59-1.5%+3.1%+0.78%+7.3%
交易
日期
(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/22139.5-0.5-0.36%+10%10639.07+29.52+0.28%+3.38%-0.64%+6.62%
2019/03/2114000%+10%10609.55+57.99+0.55%+3.95%-0.55%+6.05%
2019/03/20140+1+0.72%+10.8%10551.56+39.24+0.37%+4.34%+0.35%+6.45%
2019/03/19139-3-2.11%+8.45%10512.32-0.380%+4.34%-2.11%+4.11%
2019/03/18142-1.5-1.05%+7.32%10512.7+73.46+0.7%+5.07%-1.75%+2.25%
2019/03/15143.5+0.5+0.35%+7.69%10439.24+90.59+0.88%+5.99%-0.53%+1.7%
2019/03/14143+1.5+1.06%+8.83%10348.65-24.67-0.24%+5.74%+1.3%+3.1%
2019/03/13141.5-2-1.39%+7.32%10373.32+29.99+0.29%+6.04%-1.68%+1.27%
2019/03/12143.5+1.5+1.06%+8.45%10343.33+93.05+0.91%+7.01%+0.15%+1.44%
2019/03/11142-2.5-1.73%+6.57%10250.28+8.53+0.08%+7.1%-1.81%-0.52%
2019/03/08144.5-1-0.69%+5.84%10241.75-69.93-0.68%+6.37%-0.01%-0.53%
2019/03/07145.5-2.5-1.69%+4.05%10311.68-45.47-0.44%+5.9%-1.25%-1.85%
2019/03/06148-0.5-0.34%+3.7%10357.15+51.89+0.5%+6.44%-0.84%-2.73%
2019/03/05148.5-1-0.67%+3.01%10305.26-44.62-0.43%+5.98%-0.24%-2.97%
2019/03/04149.500%+3.01%10349.88-39.29-0.38%+5.58%+0.38%-2.57%
2019/02/27149.5-1.5-0.99%+1.99%10389.17-2.38-0.02%+5.55%-0.97%-3.57%
2019/02/26151-4.5-2.89%-0.96%10391.55+0.62+0.01%+5.56%-2.9%-6.52%
2019/02/25155.5+4+2.64%+1.65%10390.93+68.01+0.66%+6.25%+1.98%-4.6%
交易
日期
(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/22151.500%+1.65%10322.92+3.39+0.03%+6.29%-0.03%-4.64%
2019/02/21151.5+0.5+0.33%+1.99%10319.53+47.07+0.46%+6.78%-0.13%-4.79%
2019/02/20151+1+0.67%+2.67%10272.46+120.2+1.18%+8.04%-0.51%-5.37%
2019/02/19150-1-0.66%+1.99%10152.26+6.98+0.07%+8.11%-0.73%-6.13%
2019/02/18151+0.5+0.33%+2.33%10145.28+80.5+0.8%+8.98%-0.47%-6.65%
2019/02/15150.5-2.5-1.63%+0.65%10064.78-24.23-0.24%+8.72%-1.39%-8.06%
2019/02/14153-4.5-2.86%-2.22%10089.01-1.57-0.02%+8.7%-2.84%-10.9%
2019/02/13157.5+1.5+0.96%-1.28%10090.58-7.16-0.07%+8.62%+1.03%-9.91%
2019/02/12156+1.5+0.97%-0.32%10097.74+93.49+0.93%+9.64%+0.04%-9.96%
2019/02/11154.5+6+4.04%+3.7%10004.25+71.99+0.72%+10.4%+3.32%-6.73%
2019/01/30148.5+0.5+0.34%+4.05%9932.26+0.67+0.01%+10.4%+0.33%-6.39%
2019/01/29148+1+0.68%+4.76%9931.59-81.74-0.82%+9.54%+1.5%-4.78%
2019/01/28147-1-0.68%+4.05%10013.33+43.72+0.44%+10%-1.12%-5.97%
2019/01/2514800%+4.05%9969.61+92.49+0.94%+11%-0.94%-7%
2019/01/24148-1-0.67%+3.36%9877.12+30.72+0.31%+11.4%-0.98%-8.04%
2019/01/23149+2+1.36%+4.76%9846.4-48.26-0.49%+10.9%+1.85%-6.09%
2019/01/22147-1-0.68%+4.05%9894.66+5.26+0.05%+10.9%-0.73%-6.86%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。