Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4763 材料-KY資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
130.5 -4.5 -3.33% 135 135 135 130
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3624,786 萬 245 1.5 張/筆 132.2 元 22.5 5.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1261,713 萬 97 1.3 張/筆 135.5 元 -0.5 (-0.37%)

連漲連跌: 連2跌  ( -5元 / -3.69%)        
財報評分: 最新55分 / 平均57分        上市指數: 11292.17 (-141.45 / -1.24%)

比較對象:
 vs   
4763 材料-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4763) 材料-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/27130.5-4.5-3.33%-3.33%11292.17-141.45-1.24%-1.24%-2.09%-2.1%
2020/02/26135-0.5-0.37%-3.69%11433.62-106.61-0.92%-2.15%+0.55%-1.54%
2020/02/25135.5+1.5+1.12%-2.61%11540.23+5.36+0.05%-2.1%+1.07%-0.51%
2020/02/24134-2-1.47%-4.04%11534.87-151.48-1.3%-3.37%-0.17%-0.67%
2020/02/21136+0.5+0.37%-3.69%11686.35-38.74-0.33%-3.69%+0.7%0%
2020/02/20135.5+1+0.74%-2.97%11725.09-33.75-0.29%-3.97%+1.03%+0.99%
2020/02/19134.5+0.5+0.37%-2.61%11758.84+109.86+0.94%-3.06%-0.57%+0.45%
2020/02/18134+2+1.52%-1.14%11648.98-114.53-0.97%-4.01%+2.49%+2.87%
2020/02/17132-1-0.75%-1.88%11763.51-52.19-0.44%-4.43%-0.31%+2.55%
2020/02/14133+4+3.1%+1.16%11815.7+23.92+0.2%-4.24%+2.9%+5.4%
2020/02/13129-0.5-0.39%+0.77%11791.78+17.59+0.15%-4.09%-0.54%+4.87%
2020/02/12129.5+3+2.37%+3.16%11774.19+110.15+0.94%-3.19%+1.43%+6.35%
2020/02/11126.5-0.5-0.39%+2.76%11664.04+89.97+0.78%-2.44%-1.17%+5.19%
2020/02/10127+1+0.79%+3.57%11574.07-38.74-0.33%-2.76%+1.12%+6.33%
2020/02/07126-3.5-2.7%+0.77%11612.81-136.87-1.16%-3.89%-1.54%+4.67%
2020/02/06129.5+6+4.86%+5.67%11749.68+176.06+1.52%-2.43%+3.34%+8.1%
2020/02/05123.5-5-3.89%+1.56%11573.62+17.7+0.15%-2.28%-4.04%+3.84%
2020/02/04128.5-1.5-1.15%+0.38%11555.92+201+1.77%-0.55%-2.92%+0.94%
交易
日期
(4763) 材料-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/03130-1.5-1.14%-0.76%11354.92-140.18-1.22%-1.77%+0.08%+1%
2020/01/31131.5+5+3.95%+3.16%11495.1+73.36+0.64%-1.13%+3.31%+4.3%
2020/01/30126.5-8.5-6.3%-3.33%11421.74-696.97-5.75%-6.82%-0.55%+3.49%
2020/01/20135+4+3.05%-0.38%12118.71+28.42+0.24%-6.6%+2.81%+6.22%
2020/01/17131+2+1.55%+1.16%12090.29+23.36+0.19%-6.42%+1.36%+7.58%
2020/01/16129-0.5-0.39%+0.77%12066.93-24.95-0.21%-6.61%-0.18%+7.39%
2020/01/15129.5+1.5+1.17%+1.95%12091.88-87.93-0.72%-7.29%+1.89%+9.24%
2020/01/14128-0.5-0.39%+1.56%12179.81+66.39+0.55%-6.78%-0.94%+8.34%
2020/01/13128.5+0.5+0.39%+1.95%12113.42+88.77+0.74%-6.09%-0.35%+8.04%
2020/01/10128+1+0.79%+2.76%12024.65+54.02+0.45%-5.67%+0.34%+8.42%
2020/01/09127-1-0.78%+1.95%11970.63+153.53+1.3%-4.44%-2.08%+6.4%
2020/01/08128-0.5-0.39%+1.56%11817.1-63.22-0.53%-4.95%+0.14%+6.51%
2020/01/07128.5-0.5-0.39%+1.16%11880.32-73.04-0.61%-5.53%+0.22%+6.69%
2020/01/06129+2+1.57%+2.76%11953.36-157.07-1.3%-6.76%+2.87%+9.51%
2020/01/03127+1+0.79%+3.57%12110.43+9.95+0.08%-6.68%+0.71%+10.3%
2020/01/02126+2.5+2.02%+5.67%12100.48+103.34+0.86%-5.88%+1.16%+11.5%
2019/12/31123.500%+5.67%11997.14-56.23-0.47%-6.32%+0.47%+12%
2019/12/30123.5-1.5-1.2%+4.4%12053.37-38.22-0.32%-6.61%-0.88%+11%
交易
日期
(4763) 材料-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/27125-1-0.79%+3.57%12091.59+90.58+0.75%-5.91%-1.54%+9.48%
2019/12/26126+5.5+4.56%+8.3%12001.01-7.12-0.06%-5.96%+4.62%+14.3%
2019/12/25120.5+0.5+0.42%+8.75%12008.13+31.75+0.27%-5.71%+0.15%+14.5%
2019/12/24120-1-0.83%+7.85%11976.38-45.85-0.38%-6.07%-0.45%+13.9%
2019/12/23121-1.5-1.22%+6.53%12022.23+63.15+0.53%-5.58%-1.75%+12.1%
2019/12/20122.500%+6.53%11959.08-59.82-0.5%-6.05%+0.5%+12.6%
2019/12/19122.5-1-0.81%+5.67%12018.9-103.55-0.85%-6.85%+0.04%+12.5%
2019/12/18123.5+2.5+2.07%+7.85%12122.45+25.44+0.21%-6.65%+1.86%+14.5%
2019/12/17121-0.5-0.41%+7.41%12097.01+157.24+1.32%-5.42%-1.73%+12.8%
2019/12/16121.5+1+0.83%+8.3%11939.77+12.04+0.1%-5.33%+0.73%+13.6%
2019/12/13120.5+2+1.69%+10.1%11927.73+91.31+0.77%-4.6%+0.92%+14.7%
2019/12/12118.5+1.5+1.28%+11.5%11836.42+135.65+1.16%-3.49%+0.12%+15%
2019/12/11117-1.5-1.27%+10.1%11700.77+72.93+0.63%-2.89%-1.9%+13%
2019/12/10118.5-0.5-0.42%+9.66%11627.84-32.93-0.28%-3.16%-0.14%+12.8%
2019/12/09119-0.5-0.42%+9.21%11660.77+51.13+0.44%-2.73%-0.86%+11.9%
2019/12/06119.5+3+2.58%+12%11609.64+14.99+0.13%-2.61%+2.45%+14.6%
2019/12/05116.5+4+3.56%+16%11594.65+84.18+0.73%-1.9%+2.83%+17.9%
2019/12/04112.5-0.5-0.44%+15.5%11510.47-21.11-0.18%-2.08%-0.26%+17.6%
交易
日期
(4763) 材料-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/03113-1-0.88%+14.5%11531.58+28.75+0.25%-1.83%-1.13%+16.3%
2019/12/02114+1.5+1.33%+16%11502.83+13.26+0.12%-1.72%+1.21%+17.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。