Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4746 台耀資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
51.3 0 0% 51.3 51.3 52.5 49.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,2783.22 億 4,015 1.6 張/筆 51.22 元 N/A 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,7296.2 億 7,366 1.6 張/筆 52.86 元 -4.6 (-8.23%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均42分        上市指數: 10944.19 (-70.47 / -0.64%)

比較對象:
 vs   
4746 台耀 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4746) 台耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2851.300%0%10944.19-70.47-0.64%-0.64%+0.64%+0.64%
2020/05/2751.3-4.6-8.23%-8.23%11014.66+17.45+0.16%-0.48%-8.39%-7.75%
2020/05/2655.9+0.8+1.45%-6.9%10997.21+126.03+1.16%+0.67%+0.29%-7.57%
2020/05/2555.1+0.4+0.73%-6.22%10871.18+60.03+0.56%+1.23%+0.17%-7.45%
2020/05/2254.7+2.3+4.39%-2.1%10811.15-197.16-1.79%-0.58%+6.18%-1.52%
2020/05/2152.4+0.1+0.19%-1.91%11008.31+100.51+0.92%+0.33%-0.73%-2.25%
2020/05/2052.3+0.6+1.16%-0.77%10907.8+47.36+0.44%+0.77%+0.72%-1.54%
2020/05/1951.7-0.1-0.19%-0.97%10860.44+119.89+1.12%+1.9%-1.31%-2.86%
2020/05/1851.8+0.6+1.17%+0.2%10740.55-74.37-0.69%+1.2%+1.86%-1%
2020/05/1551.2-1.4-2.66%-2.47%10814.92+34.04+0.32%+1.51%-2.98%-3.99%
2020/05/1452.6-3.6-6.41%-8.72%10780.88-157.39-1.44%+0.05%-4.97%-8.77%
2020/05/1356.2+3.2+6.04%-3.21%10938.27+58.8+0.54%+0.59%+5.5%-3.8%
2020/05/1253+1.5+2.91%-0.39%10879.47-133.79-1.21%-0.63%+4.12%+0.24%
2020/05/1151.5-1.8-3.38%-3.75%11013.26+111.84+1.03%+0.39%-4.41%-4.14%
2020/05/0853.3-5.9-9.97%-13.3%10901.42+58.5+0.54%+0.93%-10.5%-14.3%
2020/05/0759.2-1.3-2.15%-15.2%10842.92+67.94+0.63%+1.57%-2.78%-16.8%
2020/05/0660.5-0.3-0.49%-15.6%10774.98+0.370%+1.57%-0.49%-17.2%
2020/05/0560.8+5.5+9.95%-7.23%10774.61+54.13+0.5%+2.09%+9.45%-9.32%
交易
日期
(4746) 台耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/0455.3+5+9.94%+1.99%10720.48-271.66-2.47%-0.44%+12.4%+2.42%
2020/04/3050.3+4.55+9.95%+12.1%10992.14+219.92+2.04%+1.6%+7.91%+10.5%
2020/04/2945.75-1.5-3.17%+8.57%10772.22+156.16+1.47%+3.09%-4.64%+5.48%
2020/04/2847.25-1.15-2.38%+5.99%10616.06+48.79+0.46%+3.57%-2.84%+2.42%
2020/04/2748.4+2.3+4.99%+11.3%10567.27+219.91+2.13%+5.77%+2.86%+5.51%
2020/04/2446.1-2.7-5.53%+5.12%10347.36-19.15-0.18%+5.57%-5.35%-0.45%
2020/04/2348.8+3.4+7.49%+13%10366.51+58.77+0.57%+6.17%+6.92%+6.82%
2020/04/2245.4+1.3+2.95%+16.3%10307.74+19.32+0.19%+6.37%+2.76%+9.95%
2020/04/2144.1-2.5-5.36%+10.1%10288.42-298.29-2.82%+3.38%-2.54%+6.71%
2020/04/2046.6-0.3-0.64%+9.38%10586.71-10.33-0.1%+3.28%-0.54%+6.11%
2020/04/1746.9+1.3+2.85%+12.5%10597.04+221.56+2.14%+5.48%+0.71%+7.02%
2020/04/1645.6-2.65-5.49%+6.32%10375.48-71.73-0.69%+4.76%-4.8%+1.56%
2020/04/1548.25-0.75-1.53%+4.69%10447.21+114.27+1.11%+5.92%-2.64%-1.22%
2020/04/1449+0.85+1.77%+6.54%10332.94+233.72+2.31%+8.37%-0.54%-1.82%
2020/04/1348.15+4.35+9.93%+17.1%10099.22-58.39-0.57%+7.74%+10.5%+9.38%
2020/04/1043.8+3.65+9.09%+27.8%10157.61+38.18+0.38%+8.15%+8.71%+19.6%
2020/04/0940.15+1.75+4.56%+33.6%10119.43-18.04-0.18%+7.96%+4.74%+25.6%
2020/04/0838.4-1.45-3.64%+28.7%10137.47+141.08+1.41%+9.48%-5.05%+19.3%
交易
日期
(4746) 台耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0739.8500%+28.7%9996.39+177.65+1.81%+11.5%-1.81%+17.3%
2020/04/0639.85+1.4+3.64%+33.4%9818.74+155.11+1.61%+13.3%+2.03%+20.2%
2020/04/0138.45+1+2.67%+37%9663.63-44.43-0.46%+12.7%+3.13%+24.2%
2020/03/3137.45-2.3-5.79%+29.1%9708.06+78.63+0.82%+13.7%-6.61%+15.4%
2020/03/3039.75+2.5+6.71%+37.7%9629.43-69.49-0.72%+12.8%+7.43%+24.9%
2020/03/2737.25+3.35+9.88%+51.3%9698.92-37.44-0.38%+12.4%+10.3%+38.9%
2020/03/2633.9+2.3+7.28%+62.3%9736.36+91.61+0.95%+13.5%+6.33%+48.9%
2020/03/2531.6+0.65+2.1%+65.8%9644.75+359.13+3.87%+17.9%-1.77%+47.9%
2020/03/2430.95-1.1-3.43%+60.1%9285.62+395.59+4.45%+23.1%-7.88%+37%
2020/03/2332.05-3.4-9.59%+44.7%8890.03-344.06-3.73%+18.5%-5.86%+26.2%
2020/03/2035.45-1-2.74%+40.7%9234.09+552.75+6.37%+26.1%-9.11%+14.7%
2020/03/1936.45-4-9.89%+26.8%8681.34-537.33-5.83%+18.7%-4.06%+8.11%
2020/03/1840.45-3.9-8.79%+15.7%9218.67-220.96-2.34%+15.9%-6.45%-0.27%
2020/03/1744.35-4.85-9.86%+4.27%9439.63-278.14-2.86%+12.6%-7%-8.35%
2020/03/1649.2+0.2+0.41%+4.69%9717.77-411.1-4.06%+8.05%+4.47%-3.36%
2020/03/1349-3.4-6.49%-2.1%10128.87-293.45-2.82%+5.01%-3.67%-7.11%
2020/03/1252.4+3+6.07%+3.85%10422.32-471.43-4.33%+0.46%+10.4%+3.38%
2020/03/1149.4+3.8+8.33%+12.5%10893.75-109.79-1%-0.54%+9.33%+13%
交易
日期
(4746) 台耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1045.6-3.15-6.46%+5.23%11003.54+25.9+0.24%-0.3%-6.7%+5.54%
2020/03/0948.75+4.4+9.92%+15.7%10977.64-344.17-3.04%-3.34%+13%+19%
2020/03/0644.35+2.3+5.47%+22%11321.81-193.01-1.68%-4.96%+7.15%+27%
2020/03/0542.05+0.15+0.36%+22.4%11514.82+122.47+1.08%-3.93%-0.72%+26.4%
2020/03/0441.9+2.7+6.89%+30.9%11392.35+64.63+0.57%-3.39%+6.32%+34.3%
2020/03/0339.2+0.5+1.29%+32.6%11327.72+157.26+1.41%-2.03%-0.12%+34.6%
2020/03/0238.7-1-2.52%+29.2%11170.46-121.71-1.08%-3.08%-1.44%+32.3%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。