Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4746 台耀股價破低PBR破低資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.15 +1.5 +3.88% 38.65 39.1 40.6 38.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,7777,069 萬 1,059 1.7 張/筆 39.78 元 21.13 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5606,013 萬 962 1.6 張/筆 38.55 元 +1.9 (+5.17%)

連漲連跌: 連3漲  ( +4.5元 / +12.62%)        
財報評分: 最新45分 / 平均45分        上市指數: 11599.78 (74.18 / +0.64%)

比較對象:
 vs   
4746 台耀 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4746) 台耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1840.15+1.5+3.88%+3.88%11599.78+74.18+0.64%+0.64%+3.24%+3.24%
2019/11/1538.65+1.9+5.17%+9.25%11525.6+75.18+0.66%+1.3%+4.51%+7.95%
2019/11/1436.75+1.1+3.09%+12.6%11450.42-17.41-0.15%+1.15%+3.24%+11.5%
2019/11/1335.65-0.45-1.25%+11.2%11467.83-52.54-0.46%+0.69%-0.79%+10.5%
2019/11/1236.1+0.8+2.27%+13.7%11520.37+93.09+0.81%+1.51%+1.46%+12.2%
2019/11/1135.3-1.15-3.16%+10.2%11427.28-152.26-1.31%+0.17%-1.85%+9.98%
2019/11/0836.45+0.1+0.28%+10.5%11579.54-27.02-0.23%-0.06%+0.51%+10.5%
2019/11/0736.35-0.65-1.76%+8.51%11606.56-46.51-0.4%-0.46%-1.36%+8.97%
2019/11/0637-0.6-1.6%+6.78%11653.07+9.04+0.08%-0.38%-1.68%+7.16%
2019/11/0537.6-0.15-0.4%+6.36%11644.03+87.18+0.75%+0.37%-1.15%+5.99%
2019/11/0437.75-0.1-0.26%+6.08%11556.85+157.32+1.38%+1.76%-1.64%+4.32%
2019/11/0137.85-0.1-0.26%+5.8%11399.53+40.82+0.36%+2.12%-0.62%+3.67%
2019/10/3137.95-0.05-0.13%+5.66%11358.71-21.57-0.19%+1.93%+0.06%+3.73%
2019/10/3038+1.3+3.54%+9.4%11380.28+46.41+0.41%+2.35%+3.13%+7.05%
2019/10/2936.7+0.05+0.14%+9.55%11333.87+18.85+0.17%+2.52%-0.03%+7.03%
2019/10/2836.65-0.2-0.54%+8.96%11315.02+18.9+0.17%+2.69%-0.71%+6.27%
2019/10/2536.85-0.1-0.27%+8.66%11296.12-24.02-0.21%+2.47%-0.06%+6.19%
2019/10/2436.95+0.1+0.27%+8.96%11320.14+80.47+0.72%+3.2%-0.45%+5.75%
交易
日期
(4746) 台耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2336.85-1.4-3.66%+4.97%11239.67-31.58-0.28%+2.91%-3.38%+2.05%
2019/10/2238.25-0.4-1.03%+3.88%11271.25+87.1+0.78%+3.72%-1.81%+0.16%
2019/10/2138.65+1.35+3.62%+7.64%11184.15+3.93+0.04%+3.75%+3.58%+3.89%
2019/10/1837.3+0.1+0.27%+7.93%11180.22-6.66-0.06%+3.69%+0.33%+4.24%
2019/10/1737.2+1.25+3.48%+11.7%11186.88+24.05+0.22%+3.91%+3.26%+7.77%
2019/10/1635.95+0.3+0.84%+12.6%11162.83+51.03+0.46%+4.39%+0.38%+8.23%
2019/10/1535.65-1.05-2.86%+9.4%11111.8+44.85+0.41%+4.81%-3.27%+4.59%
2019/10/1436.7+1.15+3.23%+12.9%11066.95+176.99+1.63%+6.52%+1.6%+6.42%
2019/10/0935.55+0.95+2.75%+16%10889.96-127.35-1.16%+5.29%+3.91%+10.8%
2019/10/0834.6+0.8+2.37%+18.8%11017.31+82.25+0.75%+6.08%+1.62%+12.7%
2019/10/0733.8+0.2+0.6%+19.5%10935.06+40.58+0.37%+6.47%+0.23%+13%
2019/10/0433.6+0.1+0.3%+19.9%10894.48+18.57+0.17%+6.66%+0.13%+13.2%
2019/10/0333.5+0.1+0.3%+20.2%10875.91-71.97-0.66%+5.95%+0.96%+14.3%
2019/10/0233.4-0.1-0.3%+19.9%10947.88-19.77-0.18%+5.76%-0.12%+14.1%
2019/10/0133.5+0.2+0.6%+20.6%10967.65+137.97+1.27%+7.11%-0.67%+13.5%
2019/09/2733.3-0.85-2.49%+17.6%10829.68-42.31-0.39%+6.69%-2.1%+10.9%
2019/09/2634.15-0.2-0.58%+16.9%10871.99-1.7-0.02%+6.68%-0.56%+10.2%
2019/09/2534.35+0.15+0.44%+17.4%10873.69-44.32-0.41%+6.24%+0.85%+11.2%
交易
日期
(4746) 台耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2434.200%+17.4%10918.01-1.01-0.01%+6.23%+0.01%+11.2%
2019/09/2334.2-0.4-1.16%+16%10919.02-10.67-0.1%+6.13%-1.06%+9.91%
2019/09/2034.6-0.35-1%+14.9%10929.69+34.99+0.32%+6.47%-1.32%+8.41%
2019/09/1934.95-0.05-0.14%+14.7%10894.7-34.75-0.32%+6.13%+0.18%+8.58%
2019/09/1835-0.15-0.43%+14.2%10929.45+54.95+0.51%+6.67%-0.94%+7.56%
2019/09/1735.15-0.15-0.42%+13.7%10874.5-23.63-0.22%+6.44%-0.2%+7.3%
2019/09/1635.3+0.15+0.43%+14.2%10898.13+70.58+0.65%+7.13%-0.22%+7.09%
2019/09/1235.15+0.3+0.86%+15.2%10827.55+37.2+0.34%+7.5%+0.52%+7.71%
2019/09/1134.85+0.05+0.14%+15.4%10790.35+36.77+0.34%+7.87%-0.2%+7.5%
2019/09/1034.8+0.15+0.43%+15.9%10753.58-47.56-0.44%+7.39%+0.87%+8.48%
2019/09/0934.65+0.2+0.58%+16.5%10801.14+20.5+0.19%+7.6%+0.39%+8.95%
2019/09/0634.45-0.05-0.14%+16.4%10780.64+23.71+0.22%+7.84%-0.36%+8.54%
2019/09/0534.5+0.05+0.15%+16.5%10756.93+99.62+0.93%+8.84%-0.78%+7.7%
2019/09/0434.45+0.15+0.44%+17.1%10657.31+99.1+0.94%+9.87%-0.5%+7.19%
2019/09/0334.3-0.25-0.72%+16.2%10558.21-76.64-0.72%+9.07%0%+7.14%
2019/09/0234.55+0.3+0.88%+17.2%10634.85+16.8+0.16%+9.25%+0.72%+7.98%
2019/08/3034.25-0.4-1.15%+15.9%10618.05+155.62+1.49%+10.9%-2.64%+5%
2019/08/2934.65-0.05-0.14%+15.7%10462.43+28.14+0.27%+11.2%-0.41%+4.54%
交易
日期
(4746) 台耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2834.7+1.4+4.2%+20.6%10434.29+47.06+0.45%+11.7%+3.75%+8.9%
2019/08/2733.3+0.8+2.46%+23.5%10387.23+32.66+0.32%+12%+2.14%+11.5%
2019/08/2632.5-0.75-2.26%+20.8%10354.57-183.54-1.74%+10.1%-0.52%+10.7%
2019/08/2333.25-0.3-0.89%+19.7%10538.11+8.33+0.08%+10.2%-0.97%+9.51%
2019/08/2233.55-0.2-0.59%+19%10529.78+3.98+0.04%+10.2%-0.63%+8.76%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。