Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.4 +0.4 +0.82% 49 48.9 49.4 48.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1678.24 萬 15 1.1 張/筆 48.9 元 13.07 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
629.43 萬 6 1 張/筆 49.05 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.4元 / +0.82%)        
財報評分: 最新39分 / 平均41分        上櫃指數: 127.35 (0.52 / +0.41%)

 (比較對象:加權/櫃買/
個股  
)
4563 百德 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1349.4+0.4+0.82%+0.82%127.35+0.52+0.41%+0.41%+0.41%+0.41%
2018/12/124900%+0.82%126.83+2.23+1.79%+2.21%-1.79%-1.39%
2018/12/1149+0.45+0.93%+1.75%124.6+0.86+0.7%+2.92%+0.23%-1.17%
2018/12/1048.55-0.75-1.52%+0.2%123.74-1.72-1.37%+1.51%-0.15%-1.3%
2018/12/0749.3-0.05-0.1%+0.1%125.46+1.65+1.33%+2.86%-1.43%-2.76%
2018/12/0649.35-0.75-1.5%-1.4%123.81-4.2-3.28%-0.52%+1.78%-0.88%
2018/12/0550.1-0.6-1.18%-2.56%128.01-1.98-1.52%-2.03%+0.34%-0.53%
2018/12/0450.7-0.4-0.78%-3.33%129.99-0.64-0.49%-2.51%-0.29%-0.82%
2018/12/0351.1+1.6+3.23%-0.2%130.63+3.35+2.63%+0.05%+0.6%-0.26%
2018/11/3049.5-0.5-1%-1.2%127.28+0.83+0.66%+0.71%-1.66%-1.91%
2018/11/2950-0.5-0.99%-2.18%126.45+1.3+1.04%+1.76%-2.03%-3.94%
2018/11/2850.5+1.3+2.64%+0.41%125.15+1.94+1.57%+3.36%+1.07%-2.95%
2018/11/2749.200%+0.41%123.21+2.57+2.13%+5.56%-2.13%-5.16%
2018/11/2649.2+0.2+0.41%+0.82%120.64+1.45+1.22%+6.85%-0.81%-6.03%
2018/11/234900%+0.82%119.19-1-0.83%+5.96%+0.83%-5.14%
2018/11/2249+0.1+0.2%+1.02%120.19-0.81-0.67%+5.25%+0.87%-4.23%
2018/11/2148.9+0.6+1.24%+2.28%121+1.36+1.14%+6.44%+0.1%-4.17%
2018/11/2048.3-0.5-1.02%+1.23%119.64-0.22-0.18%+6.25%-0.84%-5.02%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/1948.8+0.15+0.31%+1.54%119.86+1.03+0.87%+7.17%-0.56%-5.63%
2018/11/1648.65-0.75-1.52%0%118.83+0.19+0.16%+7.34%-1.68%-7.34%
2018/11/1549.4+0.4+0.82%+0.82%118.64+0.46+0.39%+7.76%+0.43%-6.94%
2018/11/1449-0.5-1.01%-0.2%118.18+0.31+0.26%+8.04%-1.27%-8.24%
2018/11/1349.5-0.2-0.4%-0.6%117.87-0.36-0.3%+7.71%-0.1%-8.32%
2018/11/1249.7-0.5-1%-1.59%118.23-0.51-0.43%+7.25%-0.57%-8.84%
2018/11/0950.2+1+2.03%+0.41%118.74-0.12-0.1%+7.14%+2.13%-6.74%
2018/11/0849.2+0.1+0.2%+0.61%118.86+0.12+0.1%+7.25%+0.1%-6.64%
2018/11/0749.1+0.85+1.76%+2.38%118.74+2.03+1.74%+9.12%+0.02%-6.73%
2018/11/0648.25-0.25-0.52%+1.86%116.71-2.05-1.73%+7.23%+1.21%-5.38%
2018/11/0548.5-1-2.02%-0.2%118.76+0.26+0.22%+7.47%-2.24%-7.67%
2018/11/0249.5+0.3+0.61%+0.41%118.5+1.77+1.52%+9.1%-0.91%-8.69%
2018/11/0149.2-0.3-0.61%-0.2%116.73+2.9+2.55%+11.9%-3.16%-12.1%
2018/10/3149.5+1.4+2.91%+2.7%113.83+3.22+2.91%+15.1%0%-12.4%
2018/10/3048.1-2-3.99%-1.4%110.61+0.07+0.06%+15.2%-4.05%-16.6%
2018/10/2950.1-0.3-0.6%-1.98%110.54+0.61+0.55%+15.8%-1.15%-17.8%
2018/10/2650.4-2.6-4.91%-6.79%109.93-1.4-1.26%+14.4%-3.65%-21.2%
2018/10/2553-1-1.85%-8.52%111.33-4.41-3.81%+10%+1.96%-18.5%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2454-0.1-0.18%-8.69%115.74-0.51-0.44%+9.55%+0.26%-18.2%
2018/10/2354.1-2.1-3.74%-12.1%116.25-2.34-1.97%+7.39%-1.77%-19.5%
2018/10/2256.2+0.5+0.9%-11.3%118.59+1.39+1.19%+8.66%-0.29%-20%
2018/10/1955.700%-11.3%117.2-1.05-0.89%+7.7%+0.89%-19%
2018/10/1855.7-1.8-3.13%-14.1%118.25-0.69-0.58%+7.07%-2.55%-21.2%
2018/10/1757.5+0.8+1.41%-12.9%118.94+1.01+0.86%+7.99%+0.55%-20.9%
2018/10/1656.700%-12.9%117.93+0.53+0.45%+8.48%-0.45%-21.4%
2018/10/1556.700%-12.9%117.4+0.63+0.54%+9.06%-0.54%-21.9%
2018/10/1256.7+3.1+5.78%-7.84%116.77+2.76+2.42%+11.7%+3.36%-19.5%
2018/10/1153.6-4.3-7.43%-14.7%114.01-9.16-7.44%+3.39%+0.01%-18.1%
2018/10/0957.9-1.6-2.69%-17%123.17-1.97-1.57%+1.77%-1.12%-18.7%
2018/10/0859.5-1.2-1.98%-18.6%125.14-1.66-1.31%+0.43%-0.67%-19%
2018/10/0560.7-0.2-0.33%-18.9%126.8-4.82-3.66%-3.24%+3.33%-15.6%
2018/10/0460.9-0.3-0.49%-19.3%131.62-0.98-0.74%-3.96%+0.25%-15.3%
2018/10/0361.200%-19.3%132.6-1.66-1.24%-5.15%+1.24%-14.1%
2018/10/0261.2+0.5+0.82%-18.6%134.26-0.55-0.41%-5.53%+1.23%-13.1%
2018/10/0160.7+3.4+5.93%-13.8%134.81+1.23+0.92%-4.66%+5.01%-9.12%
2018/09/2857.3+0.6+1.06%-12.9%133.58+0.33+0.25%-4.43%+0.81%-8.45%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2756.7-0.7-1.22%-13.9%133.25-0.84-0.63%-5.03%-0.59%-8.91%
2018/09/2657.4-0.1-0.17%-14.1%134.09-0.53-0.39%-5.4%+0.22%-8.69%
2018/09/2557.500%-14.1%134.62+0.5+0.37%-5.05%-0.37%-9.04%
2018/09/2157.5+0.3+0.52%-13.6%134.12+2.09+1.58%-3.54%-1.06%-10.1%
2018/09/2057.2-0.7-1.21%-14.7%132.03-0.57-0.43%-3.96%-0.78%-10.7%
2018/09/1957.900%-14.7%132.6+0.39+0.29%-3.68%-0.29%-11%
2018/09/1857.9-0.1-0.17%-14.8%132.21-2.03-1.51%-5.13%+1.34%-9.69%
2018/09/1758+1.8+3.2%-12.1%134.24-0.23-0.17%-5.29%+3.37%-6.8%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。