Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
52.5 -1.5 -2.78% 54 53 53 52.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
842.26 萬 6 1.3 張/筆 52.82 元 26.52 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
526.6 萬 5 1 張/筆 53.2 元 +1 (+1.89%)

連漲連跌統計: 首日下跌  ( -1.5元 / -2.78%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 132.41 (-2.26 / -1.68%)

 (比較對象:加權/櫃買/
個股  
)
4563 百德 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/1752.5-1.5-2.78%-2.78%132.41-2.26-1.68%-1.68%-1.1%-1.1%
2019/05/1654+1+1.89%-0.94%134.67-2.01-1.47%-3.12%+3.36%+2.18%
2019/05/155300%-0.94%136.68+1.25+0.92%-2.23%-0.92%+1.29%
2019/05/145300%-0.94%135.43+0.39+0.29%-1.95%-0.29%+1%
2019/05/1353-2-3.64%-4.55%135.04-2.46-1.79%-3.7%-1.85%-0.84%
2019/05/1055-1-1.79%-6.25%137.5-0.53-0.38%-4.07%-1.41%-2.18%
2019/05/095600%-6.25%138.03-2.8-1.99%-5.98%+1.99%-0.27%
2019/05/0856-0.8-1.41%-7.57%140.83-0.51-0.36%-6.32%-1.05%-1.25%
2019/05/0756.8+0.5+0.89%-6.75%141.34+1.63+1.17%-5.23%-0.28%-1.52%
2019/05/0656.300%-6.75%139.71-2.75-1.93%-7.05%+1.93%+0.31%
2019/05/0356.3-0.3-0.53%-7.24%142.46+1.1+0.78%-6.33%-1.31%-0.91%
2019/05/0256.6+0.1+0.18%-7.08%141.36+0.92+0.66%-5.72%-0.48%-1.36%
2019/04/3056.500%-7.08%140.44+0.8+0.57%-5.18%-0.57%-1.9%
2019/04/2956.500%-7.08%139.64-2.39-1.68%-6.77%+1.68%-0.31%
2019/04/2656.5-1.2-2.08%-9.01%142.03-1.73-1.2%-7.9%-0.88%-1.12%
2019/04/2557.7+0.4+0.7%-8.38%143.76+0.28+0.2%-7.72%+0.5%-0.66%
2019/04/2457.3+0.9+1.6%-6.91%143.48+0.01+0.01%-7.71%+1.59%+0.79%
2019/04/2356.4-0.2-0.35%-7.24%143.47-0.29-0.2%-7.9%-0.15%+0.65%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2256.6+0.1+0.18%-7.08%143.76+0.2+0.14%-7.77%+0.04%+0.69%
2019/04/1956.5+0.2+0.36%-6.75%143.56+0.89+0.62%-7.19%-0.26%+0.44%
2019/04/1856.3-0.6-1.05%-7.73%142.67-0.82-0.57%-7.72%-0.48%-0.01%
2019/04/1756.9-0.1-0.18%-7.89%143.49+0.76+0.53%-7.23%-0.71%-0.66%
2019/04/1657+0.2+0.35%-7.57%142.73+0.87+0.61%-6.66%-0.26%-0.91%
2019/04/1556.8-0.2-0.35%-7.89%141.86+1.08+0.77%-5.95%-1.12%-1.95%
2019/04/1257-0.5-0.87%-8.7%140.78-1.12-0.79%-6.69%-0.08%-2.01%
2019/04/1157.5+0.5+0.88%-7.89%141.9-0.91-0.64%-7.28%+1.52%-0.61%
2019/04/105700%-7.89%142.81+0.02+0.01%-7.27%-0.01%-0.63%
2019/04/0957-0.7-1.21%-9.01%142.79+0.36+0.25%-7.04%-1.46%-1.98%
2019/04/0857.7+0.6+1.05%-8.06%142.43+1.16+0.82%-6.27%+0.23%-1.78%
2019/04/0357.1-0.9-1.55%-9.48%141.27+0.52+0.37%-5.93%-1.92%-3.56%
2019/04/0258+2+3.57%-6.25%140.75+0.72+0.51%-5.44%+3.06%-0.81%
2019/04/0156-1-1.75%-7.89%140.03+0.46+0.33%-5.13%-2.08%-2.76%
2019/03/2957+0.3+0.53%-7.41%139.57+1.15+0.83%-4.34%-0.3%-3.07%
2019/03/2856.7+0.2+0.35%-7.08%138.42-0.17-0.12%-4.46%+0.47%-2.62%
2019/03/2756.5-0.6-1.05%-8.06%138.59-0.07-0.05%-4.51%-1%-3.55%
2019/03/2657.1-1.9-3.22%-11%138.66+0.98+0.71%-3.83%-3.93%-7.19%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/255900%-11%137.68-1.61-1.16%-4.94%+1.16%-6.08%
2019/03/2259-1-1.67%-12.5%139.29+0.25+0.18%-4.77%-1.85%-7.73%
2019/03/2160-0.5-0.83%-13.2%139.04+0.63+0.46%-4.33%-1.29%-8.89%
2019/03/2060.5-0.2-0.33%-13.5%138.41+0.37+0.27%-4.08%-0.6%-9.43%
2019/03/1960.7+0.3+0.5%-13.1%138.04+0.18+0.13%-3.95%+0.37%-9.13%
2019/03/1860.4-0.1-0.17%-13.2%137.86+0.21+0.15%-3.81%-0.32%-9.42%
2019/03/1560.5+0.4+0.67%-12.6%137.65+0.49+0.36%-3.46%+0.31%-9.18%
2019/03/1460.1-0.7-1.15%-13.7%137.16+0.19+0.14%-3.33%-1.29%-10.3%
2019/03/1360.8+0.5+0.83%-12.9%136.97+0.1+0.07%-3.26%+0.76%-9.68%
2019/03/1260.3+0.1+0.17%-12.8%136.87+0.42+0.31%-2.96%-0.14%-9.83%
2019/03/1160.2+0.8+1.35%-11.6%136.45+0.08+0.06%-2.9%+1.29%-8.71%
2019/03/0859.4+0.4+0.68%-11%136.37+0.08+0.06%-2.85%+0.62%-8.17%
2019/03/0759-0.5-0.84%-11.8%136.29-2.08-1.5%-4.31%+0.66%-7.46%
2019/03/0659.5-0.1-0.17%-11.9%138.37+0.58+0.42%-3.9%-0.59%-8.01%
2019/03/0559.6+0.1+0.17%-11.8%137.79-0.23-0.17%-4.06%+0.34%-7.7%
2019/03/0459.500%-11.8%138.02+0.63+0.46%-3.62%-0.46%-8.14%
2019/02/2759.5-0.4-0.67%-12.4%137.39+0.46+0.34%-3.3%-1.01%-9.05%
2019/02/2659.9+0.5+0.84%-11.6%136.93-0.13-0.09%-3.39%+0.93%-8.22%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2559.4-0.2-0.34%-11.9%137.06+0.4+0.29%-3.11%-0.63%-8.8%
2019/02/2259.6-0.7-1.16%-12.9%136.66-0.61-0.44%-3.54%-0.72%-9.39%
2019/02/2160.3+0.4+0.67%-12.4%137.27+0.16+0.12%-3.43%+0.55%-8.93%
2019/02/2059.9+0.4+0.67%-11.8%137.11+0.7+0.51%-2.93%+0.16%-8.83%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。