Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價低PBR近低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.8 -0.1 -0.17% 59.9 59.5 60 59.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
49293.1 萬 33 1.5 張/筆 59.8 元 15.82 1.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40238.3 萬 34 1.2 張/筆 59.56 元 +0.1 (+0.17%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.17%)        
財報評分: 最新39分 / 平均41分        上櫃指數: 135.12 (-0.5 / -0.37%)

 (比較對象:加權/櫃買/
個股  
)
4563 百德 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1559.8-0.1-0.17%-0.17%135.12-0.5-0.37%-0.37%+0.2%+0.2%
2019/02/1459.9+0.1+0.17%0%135.62+1.01+0.75%+0.38%-0.58%-0.38%
2019/02/1359.8-1-1.64%-1.64%134.61+1.3+0.98%+1.36%-2.62%-3%
2019/02/1260.8-0.7-1.14%-2.76%133.31+1.6+1.21%+2.59%-2.35%-5.35%
2019/02/1161.5+0.3+0.49%-2.29%131.71+1.8+1.39%+4.01%-0.9%-6.3%
2019/01/3061.2+0.3+0.49%-1.81%129.91+0.73+0.57%+4.6%-0.08%-6.4%
2019/01/2960.9+0.9+1.5%-0.33%129.18-0.49-0.38%+4.2%+1.88%-4.54%
2019/01/2860+0.4+0.67%+0.34%129.67+0.53+0.41%+4.63%+0.26%-4.3%
2019/01/2559.600%+0.34%129.14+1.03+0.8%+5.47%-0.8%-5.14%
2019/01/2459.6-1-1.65%-1.32%128.11+0.59+0.46%+5.96%-2.11%-7.28%
2019/01/2360.6+1+1.68%+0.34%127.52+0.49+0.39%+6.37%+1.29%-6.03%
2019/01/2259.6-1.1-1.81%-1.48%127.03-0.39-0.31%+6.04%-1.5%-7.53%
2019/01/2160.7-1-1.62%-3.08%127.42+0.81+0.64%+6.72%-2.26%-9.8%
2019/01/1861.7+2.5+4.22%+1.01%126.61+0.63+0.5%+7.26%+3.72%-6.24%
2019/01/1759.2+5.3+9.83%+10.9%125.98-0.54-0.43%+6.8%+10.3%+4.15%
2019/01/1653.9+1.4+2.67%+13.9%126.52+0.34+0.27%+7.09%+2.4%+6.82%
2019/01/1552.5+0.1+0.19%+14.1%126.18+1.32+1.06%+8.22%-0.87%+5.9%
2019/01/1452.4+0.2+0.38%+14.6%124.86-0.75-0.6%+7.57%+0.98%+6.99%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1152.2+0.7+1.36%+16.1%125.61-0.22-0.17%+7.38%+1.53%+8.73%
2019/01/1051.5+1+1.98%+18.4%125.83+0.35+0.28%+7.68%+1.7%+10.7%
2019/01/0950.5+0.5+1%+19.6%125.48+0.77+0.62%+8.35%+0.38%+11.3%
2019/01/0850+0.1+0.2%+19.8%124.71+0.56+0.45%+8.84%-0.25%+11%
2019/01/0749.9+0.6+1.22%+21.3%124.15+1.82+1.49%+10.5%-0.27%+10.8%
2019/01/0449.3-0.2-0.4%+20.8%122.33-0.7-0.57%+9.83%+0.17%+11%
2019/01/0349.5+0.5+1.02%+22%123.03-0.86-0.69%+9.06%+1.71%+13%
2019/01/0249-0.9-1.8%+19.8%123.89+0.35+0.28%+9.37%-2.08%+10.5%
2018/12/2849.900%+19.8%123.54-0.1-0.08%+9.29%+0.08%+10.6%
2018/12/2749.9+0.1+0.2%+20.1%123.64+2.14+1.76%+11.2%-1.56%+8.87%
2018/12/2649.8-0.4-0.8%+19.1%121.5-1.12-0.91%+10.2%+0.11%+8.93%
2018/12/2550.200%+19.1%122.62-1.46-1.18%+8.9%+1.18%+10.2%
2018/12/2450.200%+19.1%124.08+0.31+0.25%+9.17%-0.25%+9.95%
2018/12/2250.2+0.2+0.4%+19.6%123.77-0.25-0.2%+8.95%+0.6%+10.6%
2018/12/215000%+19.6%124.02+1.18+0.96%+10%-0.96%+9.6%
2018/12/2050-0.6-1.19%+18.2%122.84-1.92-1.54%+8.3%+0.35%+9.88%
2018/12/1950.6+0.1+0.2%+18.4%124.76-0.62-0.49%+7.77%+0.69%+10.6%
2018/12/1850.500%+18.4%125.38-1.39-1.1%+6.59%+1.1%+11.8%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1750.5+0.6+1.2%+19.8%126.77+0.09+0.07%+6.66%+1.13%+13.2%
2018/12/1449.9+0.5+1.01%+21.1%126.68-0.67-0.53%+6.1%+1.54%+15%
2018/12/1349.4+0.4+0.82%+22%127.35+0.52+0.41%+6.54%+0.41%+15.5%
2018/12/124900%+22%126.83+2.23+1.79%+8.44%-1.79%+13.6%
2018/12/1149+0.45+0.93%+23.2%124.6+0.86+0.7%+9.2%+0.23%+14%
2018/12/1048.55-0.75-1.52%+21.3%123.74-1.72-1.37%+7.7%-0.15%+13.6%
2018/12/0749.3-0.05-0.1%+21.2%125.46+1.65+1.33%+9.13%-1.43%+12%
2018/12/0649.35-0.75-1.5%+19.4%123.81-4.2-3.28%+5.55%+1.78%+13.8%
2018/12/0550.1-0.6-1.18%+17.9%128.01-1.98-1.52%+3.95%+0.34%+14%
2018/12/0450.7-0.4-0.78%+17%129.99-0.64-0.49%+3.44%-0.29%+13.6%
2018/12/0351.1+1.6+3.23%+20.8%130.63+3.35+2.63%+6.16%+0.6%+14.6%
2018/11/3049.5-0.5-1%+19.6%127.28+0.83+0.66%+6.86%-1.66%+12.7%
2018/11/2950-0.5-0.99%+18.4%126.45+1.3+1.04%+7.97%-2.03%+10.4%
2018/11/2850.5+1.3+2.64%+21.5%125.15+1.94+1.57%+9.67%+1.07%+11.9%
2018/11/2749.200%+21.5%123.21+2.57+2.13%+12%-2.13%+9.54%
2018/11/2649.2+0.2+0.41%+22%120.64+1.45+1.22%+13.4%-0.81%+8.68%
2018/11/234900%+22%119.19-1-0.83%+12.4%+0.83%+9.62%
2018/11/2249+0.1+0.2%+22.3%120.19-0.81-0.67%+11.7%+0.87%+10.6%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2148.9+0.6+1.24%+23.8%121+1.36+1.14%+12.9%+0.1%+10.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。