Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 09/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50 +0.2 +0.4% 49.8 49.85 50 49.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
29.98 萬 2 1 張/筆 49.92 元 46.98 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
629.99 萬 6 1 張/筆 49.98 元 -0.3 (-0.6%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.4%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 140.4 (0.08 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
4563 百德 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1750+0.2+0.4%+0.4%140.4+0.08+0.06%+0.06%+0.34%+0.34%
2019/09/1649.8-0.3-0.6%-0.2%140.32-0.41-0.29%-0.23%-0.31%+0.03%
2019/09/1250.1+0.3+0.6%+0.4%140.73+0.6+0.43%+0.19%+0.17%+0.21%
2019/09/1149.8+1+2.05%+2.46%140.13+0.36+0.26%+0.45%+1.79%+2.01%
2019/09/1048.8-0.4-0.81%+1.63%139.77-0.93-0.66%-0.21%-0.15%+1.84%
2019/09/0949.2-0.2-0.4%+1.21%140.7-0.22-0.16%-0.37%-0.24%+1.58%
2019/09/0649.4-0.55-1.1%+0.1%140.92+0.12+0.09%-0.28%-1.19%+0.38%
2019/09/0549.9500%+0.1%140.8+0.13+0.09%-0.19%-0.09%+0.29%
2019/09/0449.95+0.55+1.11%+1.21%140.67+1.05+0.75%+0.56%+0.36%+0.66%
2019/09/0349.4-0.55-1.1%+0.1%139.62-0.08-0.06%+0.5%-1.04%-0.4%
2019/09/0249.9500%+0.1%139.7+1.18+0.85%+1.36%-0.85%-1.26%
2019/08/3049.95+0.45+0.91%+1.01%138.52+0.65+0.47%+1.84%+0.44%-0.82%
2019/08/2949.5-0.45-0.9%+0.1%137.87+0.5+0.36%+2.21%-1.26%-2.11%
2019/08/2849.9500%+0.1%137.37+0.35+0.26%+2.47%-0.26%-2.37%
2019/08/2749.95-0.05-0.1%0%137.02+1.08+0.79%+3.28%-0.89%-3.28%
2019/08/2650-0.2-0.4%-0.4%135.94-2.58-1.86%+1.36%+1.46%-1.76%
2019/08/2350.2+0.2+0.4%0%138.52-0.12-0.09%+1.27%+0.49%-1.27%
2019/08/225000%0%138.64-0.28-0.2%+1.07%+0.2%-1.07%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2150+0.05+0.1%+0.1%138.92+0.7+0.51%+1.58%-0.41%-1.48%
2019/08/2049.95-0.05-0.1%0%138.22+0.39+0.28%+1.86%-0.38%-1.86%
2019/08/195000%0%137.83+1.71+1.26%+3.14%-1.26%-3.14%
2019/08/1650-0.2-0.4%-0.4%136.12+0.85+0.63%+3.79%-1.03%-4.19%
2019/08/1550.200%-0.4%135.27-1.39-1.02%+2.74%+1.02%-3.14%
2019/08/1450.2-0.5-0.99%-1.38%136.66+0.3+0.22%+2.96%-1.21%-4.34%
2019/08/1350.7+0.2+0.4%-0.99%136.36-1.25-0.91%+2.03%+1.31%-3.02%
2019/08/1250.5-0.5-0.98%-1.96%137.61+0.1+0.07%+2.1%-1.05%-4.06%
2019/08/085100%-1.96%137.51+1.34+0.98%+3.11%-0.98%-5.07%
2019/08/0751+1+2%0%136.17-0.16-0.12%+2.99%+2.12%-2.99%
2019/08/0650-0.3-0.6%-0.6%136.33-0.07-0.05%+2.93%-0.55%-3.53%
2019/08/0550.3-0.5-0.98%-1.57%136.4-2.08-1.5%+1.39%+0.52%-2.96%
2019/08/0250.8-1.2-2.31%-3.85%138.48-2.35-1.67%-0.31%-0.64%-3.54%
2019/08/015200%-3.85%140.83-0.4-0.28%-0.59%+0.28%-3.26%
2019/07/315200%-3.85%141.23+0.43+0.31%-0.28%-0.31%-3.56%
2019/07/3052+0.2+0.39%-3.47%140.8-1.97-1.38%-1.66%+1.77%-1.81%
2019/07/2951.800%-3.47%142.77-0.53-0.37%-2.02%+0.37%-1.45%
2019/07/2651.8+0.2+0.39%-3.1%143.3-0.03-0.02%-2.04%+0.41%-1.06%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2551.6+0.9+1.78%-1.38%143.33+0.44+0.31%-1.74%+1.47%+0.36%
2019/07/2450.7+0.7+1.4%0%142.89+0.83+0.58%-1.17%+0.82%+1.17%
2019/07/2350-0.8-1.57%-1.57%142.06+0.05+0.04%-1.13%-1.61%-0.44%
2019/07/2250.8-0.9-1.74%-3.29%142.01+0.98+0.69%-0.45%-2.43%-2.84%
2019/07/1951.7+0.2+0.39%-2.91%141.03+1.05+0.75%+0.3%-0.36%-3.21%
2019/07/1851.500%-2.91%139.98-0.99-0.7%-0.4%+0.7%-2.51%
2019/07/1751.5-1.1-2.09%-4.94%140.97-0.85-0.6%-1%-1.49%-3.94%
2019/07/1652.6-0.8-1.5%-6.37%141.82+0.24+0.17%-0.83%-1.67%-5.53%
2019/07/1553.4-0.9-1.66%-7.92%141.58+1.04+0.74%-0.1%-2.4%-7.82%
2019/07/1254.3+0.6+1.12%-6.89%140.54-0.11-0.08%-0.18%+1.2%-6.71%
2019/07/1153.7-0.7-1.29%-8.09%140.65+0.45+0.32%+0.14%-1.61%-8.23%
2019/07/1054.4-0.4-0.73%-8.76%140.2+0.63+0.45%+0.59%-1.18%-9.35%
2019/07/0954.8+0.3+0.55%-8.26%139.57-0.67-0.48%+0.11%+1.03%-8.37%
2019/07/0857.500%-7.83%140.24-0.2-0.14%-0.03%+0.14%-7.8%
2019/07/0557.5+0.5+0.88%-7.02%140.44+0.51+0.36%+0.34%+0.52%-7.35%
2019/07/0457+1+1.79%-5.36%139.93+0.68+0.49%+0.83%+1.3%-6.18%
2019/07/0356-0.5-0.88%-6.19%139.25-0.87-0.62%+0.2%-0.26%-6.39%
2019/07/0256.5-2.5-4.24%-10.2%140.12+0.69+0.49%+0.7%-4.73%-10.9%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0159-0.4-0.67%-10.8%139.43+2.3+1.68%+2.38%-2.35%-13.2%
2019/06/2859.4+4.4+8%-3.64%137.13+0.33+0.24%+2.63%+7.76%-6.27%
2019/06/275500%-3.64%136.8+0.63+0.46%+3.11%-0.46%-6.74%
2019/06/265500%-3.64%136.17+0.11+0.08%+3.19%-0.08%-6.83%
2019/06/255500%-3.64%136.06-1.28-0.93%+2.23%+0.93%-5.86%
2019/06/245500%-3.64%137.34+0.45+0.33%+2.56%-0.33%-6.2%
2019/06/2155+0.5+0.92%-2.75%136.89-0.25-0.18%+2.38%+1.1%-5.13%
2019/06/2054.500%-2.75%137.14+1.06+0.78%+3.17%-0.78%-5.93%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。