Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
52.6 -0.8 -1.5% 53.4 53.4 53.4 52.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
737.19 萬 7 1 張/筆 53.13 元 26.57 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1371.13 萬 17 0.8 張/筆 53.5 元 -0.9 (-1.66%)

連漲連跌統計: 連2跌  ( -1.7元 / -3.13%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 141.82 (0.24 / +0.17%)

 (比較對象:加權/櫃買/
個股  
)
4563 百德 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1652.6-0.8-1.5%-1.5%141.82+0.24+0.17%+0.17%-1.67%-1.67%
2019/07/1553.4-0.9-1.66%-3.13%141.58+1.04+0.74%+0.91%-2.4%-4.04%
2019/07/1254.3+0.6+1.12%-2.05%140.54-0.11-0.08%+0.83%+1.2%-2.88%
2019/07/1153.7-0.7-1.29%-3.31%140.65+0.45+0.32%+1.16%-1.61%-4.46%
2019/07/1054.4-0.4-0.73%-4.01%140.2+0.63+0.45%+1.61%-1.18%-5.63%
2019/07/0954.8+0.3+0.55%-3.49%139.57-0.67-0.48%+1.13%+1.03%-4.61%
2019/07/0857.500%-3.3%140.24-0.2-0.14%+0.98%+0.14%-4.29%
2019/07/0557.5+0.5+0.88%-2.46%140.44+0.51+0.36%+1.35%+0.52%-3.81%
2019/07/0457+1+1.79%-0.71%139.93+0.68+0.49%+1.85%+1.3%-2.56%
2019/07/0356-0.5-0.88%-1.59%139.25-0.87-0.62%+1.21%-0.26%-2.81%
2019/07/0256.5-2.5-4.24%-5.76%140.12+0.69+0.49%+1.71%-4.73%-7.48%
2019/07/0159-0.4-0.67%-6.4%139.43+2.3+1.68%+3.42%-2.35%-9.82%
2019/06/2859.4+4.4+8%+1.09%137.13+0.33+0.24%+3.67%+7.76%-2.58%
2019/06/275500%+1.09%136.8+0.63+0.46%+4.15%-0.46%-3.06%
2019/06/265500%+1.09%136.17+0.11+0.08%+4.23%-0.08%-3.14%
2019/06/255500%+1.09%136.06-1.28-0.93%+3.26%+0.93%-2.17%
2019/06/245500%+1.09%137.34+0.45+0.33%+3.6%-0.33%-2.51%
2019/06/2155+0.5+0.92%+2.02%136.89-0.25-0.18%+3.41%+1.1%-1.39%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2054.500%+2.02%137.14+1.06+0.78%+4.22%-0.78%-2.2%
2019/06/1954.500%+2.02%136.08+1.69+1.26%+5.53%-1.26%-3.51%
2019/06/1854.5-0.5-0.91%+1.09%134.39-0.15-0.11%+5.41%-0.8%-4.32%
2019/06/175500%+1.09%134.54+0.51+0.38%+5.81%-0.38%-4.72%
2019/06/1455+1+1.85%+2.96%134.03-0.54-0.4%+5.39%+2.25%-2.42%
2019/06/135400%+2.96%134.57+0.19+0.14%+5.54%-0.14%-2.57%
2019/06/1254-1-1.82%+1.09%134.38+0.52+0.39%+5.95%-2.21%-4.86%
2019/06/1155+1.4+2.61%+3.73%133.86+0.61+0.46%+6.43%+2.15%-2.7%
2019/06/1053.500%+3.74%133.25+1.91+1.45%+7.98%-1.45%-4.24%
2019/06/0653.500%+3.74%131.34-0.9-0.68%+7.24%+0.68%-3.51%
2019/06/0553.500%+3.74%132.24+0.11+0.08%+7.33%-0.08%-3.6%
2019/06/0453.5-0.5-0.93%+2.78%132.13-0.56-0.42%+6.88%-0.51%-4.1%
2019/06/0354-1-1.82%+0.91%132.69-0.81-0.61%+6.23%-1.21%-5.32%
2019/05/3155-1-1.79%-0.89%133.5+1.7+1.29%+7.6%-3.08%-8.5%
2019/05/3056-0.2-0.36%-1.25%131.8+0.65+0.5%+8.14%-0.86%-9.38%
2019/05/2956.2+2.6+4.85%+3.54%131.15-0.49-0.37%+7.73%+5.22%-4.19%
2019/05/2853.6+2.1+4.08%+7.77%131.64+0.61+0.47%+8.23%+3.61%-0.47%
2019/05/2751.5+0.7+1.38%+9.25%131.03-0.35-0.27%+7.95%+1.65%+1.31%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2450.8+0.3+0.59%+9.9%131.38-0.15-0.11%+7.82%+0.7%+2.08%
2019/05/2350.5+0.5+1%+11%131.53-1.42-1.07%+6.67%+2.07%+4.33%
2019/05/225000%+11%132.95+0.03+0.02%+6.7%-0.02%+4.3%
2019/05/2150-1-1.96%+8.82%132.92+1.32+1%+7.77%-2.96%+1.06%
2019/05/2051-1.5-2.86%+5.71%131.6-0.81-0.61%+7.11%-2.25%-1.39%
2019/05/1752.5-1.5-2.78%+2.78%132.41-2.26-1.68%+5.31%-1.1%-2.53%
2019/05/1654+1+1.89%+4.72%134.67-2.01-1.47%+3.76%+3.36%+0.96%
2019/05/155300%+4.72%136.68+1.25+0.92%+4.72%-0.92%0%
2019/05/145300%+4.72%135.43+0.39+0.29%+5.02%-0.29%-0.3%
2019/05/1353-2-3.64%+0.91%135.04-2.46-1.79%+3.14%-1.85%-2.23%
2019/05/1055-1-1.79%-0.89%137.5-0.53-0.38%+2.75%-1.41%-3.64%
2019/05/095600%-0.89%138.03-2.8-1.99%+0.7%+1.99%-1.6%
2019/05/0856-0.8-1.41%-2.29%140.83-0.51-0.36%+0.34%-1.05%-2.63%
2019/05/0756.8+0.5+0.89%-1.42%141.34+1.63+1.17%+1.51%-0.28%-2.93%
2019/05/0656.300%-1.42%139.71-2.75-1.93%-0.45%+1.93%-0.97%
2019/05/0356.3-0.3-0.53%-1.94%142.46+1.1+0.78%+0.33%-1.31%-2.27%
2019/05/0256.6+0.1+0.18%-1.77%141.36+0.92+0.66%+0.98%-0.48%-2.75%
2019/04/3056.500%-1.77%140.44+0.8+0.57%+1.56%-0.57%-3.33%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2956.500%-1.77%139.64-2.39-1.68%-0.15%+1.68%-1.62%
2019/04/2656.5-1.2-2.08%-3.81%142.03-1.73-1.2%-1.35%-0.88%-2.46%
2019/04/2557.7+0.4+0.7%-3.14%143.76+0.28+0.2%-1.16%+0.5%-1.98%
2019/04/2457.3+0.9+1.6%-1.6%143.48+0.01+0.01%-1.15%+1.59%-0.45%
2019/04/2356.4-0.2-0.35%-1.94%143.47-0.29-0.2%-1.35%-0.15%-0.59%
2019/04/2256.6+0.1+0.18%-1.77%143.76+0.2+0.14%-1.21%+0.04%-0.56%
2019/04/1956.5+0.2+0.36%-1.42%143.56+0.89+0.62%-0.6%-0.26%-0.83%
2019/04/1856.3-0.6-1.05%-2.46%142.67-0.82-0.57%-1.16%-0.48%-1.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。