Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價破低PBR破低資料日期: 11/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43.5 -1.65 -3.65% 45.15 45.15 45.15 43.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
86381.7 萬 81 1.1 張/筆 44.42 元 N/A 1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35161.1 萬 34 1 張/筆 45.59 元 -0.85 (-1.85%)

連漲連跌: 連4跌  ( -3.65元 / -7.74%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 142.27 (-1.51 / -1.05%)

比較對象:
 vs   
4563 百德 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2043.5-1.65-3.65%-3.65%142.27-1.51-1.05%-1.05%-2.6%-2.6%
2019/11/1945.15-0.85-1.85%-5.43%143.78-0.13-0.09%-1.14%-1.76%-4.3%
2019/11/1846-0.5-1.08%-6.45%143.91+0.54+0.38%-0.77%-1.46%-5.68%
2019/11/1546.5-0.65-1.38%-7.74%143.37+0.97+0.68%-0.09%-2.06%-7.65%
2019/11/1447.15+0.25+0.53%-7.25%142.4-0.7-0.49%-0.58%+1.02%-6.67%
2019/11/1346.9-0.55-1.16%-8.32%143.1+0.07+0.05%-0.53%-1.21%-7.79%
2019/11/1247.45-0.15-0.32%-8.61%143.03+1.06+0.75%+0.21%-1.07%-8.82%
2019/11/1147.6-0.6-1.24%-9.75%141.97-2.45-1.7%-1.49%+0.46%-8.26%
2019/11/0848.2+0.5+1.05%-8.81%144.42-0.13-0.09%-1.58%+1.14%-7.23%
2019/11/0747.7-0.65-1.34%-10%144.55-1.53-1.05%-2.61%-0.29%-7.42%
2019/11/0648.35-0.55-1.12%-11%146.08-0.89-0.61%-3.2%-0.51%-7.85%
2019/11/0548.9+1.85+3.93%-7.55%146.97+0.98+0.67%-2.55%+3.26%-5%
2019/11/0447.05-2.45-4.95%-12.1%145.99+0.87+0.6%-1.96%-5.55%-10.2%
2019/11/0149.5-0.7-1.39%-13.3%145.12+0.89+0.62%-1.36%-2.01%-12%
2019/10/3150.200%-13.3%144.23-0.83-0.57%-1.92%+0.57%-11.4%
2019/10/3050.2+0.65+1.31%-12.2%145.06+0.68+0.47%-1.46%+0.84%-10.7%
2019/10/2949.55-0.45-0.9%-13%144.38-0.94-0.65%-2.1%-0.25%-10.9%
2019/10/2850+0.5+1.01%-12.1%145.32+1.2+0.83%-1.28%+0.18%-10.8%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2549.5+0.4+0.81%-11.4%144.12-0.31-0.21%-1.5%+1.02%-9.91%
2019/10/2449.1-0.5-1.01%-12.3%144.43+1.16+0.81%-0.7%-1.82%-11.6%
2019/10/2349.6-0.1-0.2%-12.5%143.27-0.29-0.2%-0.9%0%-11.6%
2019/10/2249.7+0.6+1.22%-11.4%143.56+0.32+0.22%-0.68%+1%-10.7%
2019/10/2149.1+0.35+0.72%-10.8%143.24+0.43+0.3%-0.38%+0.42%-10.4%
2019/10/1848.75-1.15-2.3%-12.8%142.81+0.45+0.32%-0.06%-2.62%-12.8%
2019/10/1749.9+0.4+0.81%-12.1%142.36+1.09+0.77%+0.71%+0.04%-12.8%
2019/10/1649.500%-12.1%141.27-0.3-0.21%+0.49%+0.21%-12.6%
2019/10/1549.5+0.5+1.02%-11.2%141.57+0.2+0.14%+0.64%+0.88%-11.9%
2019/10/1449+0.45+0.93%-10.4%141.37+1.4+1%+1.64%-0.07%-12%
2019/10/0948.55-1.05-2.12%-12.3%139.97-0.76-0.54%+1.09%-1.58%-13.4%
2019/10/0849.6-0.5-1%-13.2%140.73-0.6-0.42%+0.67%-0.58%-13.8%
2019/10/0750.1+0.6+1.21%-12.1%141.33+0.27+0.19%+0.86%+1.02%-13%
2019/10/0449.5+0.5+1.02%-11.2%141.06-0.13-0.09%+0.76%+1.11%-12%
2019/10/0349-0.3-0.61%-11.8%141.19+0.09+0.06%+0.83%-0.67%-12.6%
2019/10/0249.3-0.8-1.6%-13.2%141.1+0.51+0.36%+1.19%-1.96%-14.4%
2019/10/0150.100%-13.2%140.59+0.62+0.44%+1.64%-0.44%-14.8%
2019/09/2750.1+0.1+0.2%-13%139.97-1.49-1.05%+0.57%+1.25%-13.6%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2650+1+2.04%-11.2%141.46-0.45-0.32%+0.25%+2.36%-11.5%
2019/09/2549+0.5+1.03%-10.3%141.91-0.59-0.41%-0.16%+1.44%-10.1%
2019/09/2448.5-1.15-2.32%-12.4%142.5-0.24-0.17%-0.33%-2.15%-12.1%
2019/09/2349.65-0.85-1.68%-13.9%142.74+0.51+0.36%+0.03%-2.04%-13.9%
2019/09/2050.5-0.7-1.37%-15%142.23+0.5+0.35%+0.38%-1.72%-15.4%
2019/09/1951.2+1.1+2.2%-13.2%141.73+0.57+0.4%+0.79%+1.8%-14%
2019/09/1850.1+0.1+0.2%-13%141.16+0.76+0.54%+1.33%-0.34%-14.3%
2019/09/1750+0.2+0.4%-12.7%140.4+0.08+0.06%+1.39%+0.34%-14%
2019/09/1649.8-0.3-0.6%-13.2%140.32-0.41-0.29%+1.09%-0.31%-14.3%
2019/09/1250.1+0.3+0.6%-12.7%140.73+0.6+0.43%+1.53%+0.17%-14.2%
2019/09/1149.8+1+2.05%-10.9%140.13+0.36+0.26%+1.79%+1.79%-12.6%
2019/09/1048.8-0.4-0.81%-11.6%139.77-0.93-0.66%+1.12%-0.15%-12.7%
2019/09/0949.2-0.2-0.4%-11.9%140.7-0.22-0.16%+0.96%-0.24%-12.9%
2019/09/0649.4-0.55-1.1%-12.9%140.92+0.12+0.09%+1.04%-1.19%-14%
2019/09/0549.9500%-12.9%140.8+0.13+0.09%+1.14%-0.09%-14.1%
2019/09/0449.95+0.55+1.11%-11.9%140.67+1.05+0.75%+1.9%+0.36%-13.8%
2019/09/0349.4-0.55-1.1%-12.9%139.62-0.08-0.06%+1.84%-1.04%-14.8%
2019/09/0249.9500%-12.9%139.7+1.18+0.85%+2.71%-0.85%-15.6%
交易
日期
(4563) 百德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/3049.95+0.45+0.91%-12.1%138.52+0.65+0.47%+3.19%+0.44%-15.3%
2019/08/2949.5-0.45-0.9%-12.9%137.87+0.5+0.36%+3.57%-1.26%-16.5%
2019/08/2849.9500%-12.9%137.37+0.35+0.26%+3.83%-0.26%-16.7%
2019/08/2749.95-0.05-0.1%-13%137.02+1.08+0.79%+4.66%-0.89%-17.7%
2019/08/2650-0.2-0.4%-13.3%135.94-2.58-1.86%+2.71%+1.46%-16.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。