Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4532 瑞智股價低PBR近低資料日期: 07/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.6 +0.05 +0.2% 24.55 24.6 24.75 24.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
258637.9 萬 140 1.8 張/筆 24.68 元 11.44 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
176432.3 萬 98 1.8 張/筆 24.52 元 +0.05 (+0.2%)

連漲連跌統計: 連2漲  ( +0.1元 / +0.41%)        
財報評分: 最新36分 / 平均41分        上市指數: 10944.53 (71.34 / +0.66%)

 (比較對象:加權/櫃買/
個股  
)
4532 瑞智 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4532) 瑞智加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2224.6+0.05+0.2%+0.2%10944.53+71.34+0.66%+0.66%-0.46%-0.45%
2019/07/1924.55+0.05+0.2%+0.41%10873.19+73.91+0.68%+1.34%-0.48%-0.94%
2019/07/1824.5-0.05-0.2%+0.2%10799.28-29.2-0.27%+1.07%+0.07%-0.87%
2019/07/1724.55+0.1+0.41%+0.61%10828.48-57.57-0.53%+0.54%+0.94%+0.08%
2019/07/1624.4500%+0.61%10886.05+9.62+0.09%+0.63%-0.09%-0.01%
2019/07/1524.45-0.05-0.2%+0.41%10876.43+52.08+0.48%+1.11%-0.68%-0.7%
2019/07/1224.5-0.35-1.41%-1.01%10824.35-19.07-0.18%+0.93%-1.23%-1.94%
2019/07/1124.8500%-1.01%10843.42+44.94+0.42%+1.35%-0.42%-2.36%
2019/07/1024.8500%-1.01%10798.48+95.7+0.89%+2.26%-0.89%-3.26%
2019/07/0924.85-0.25-1%-1.99%10702.78-48.44-0.45%+1.8%-0.55%-3.79%
2019/07/0825.1-0.2-0.79%-2.77%10751.22-34.51-0.32%+1.47%-0.47%-4.24%
2019/07/0525.3-0.05-0.2%-2.96%10785.73+9.83+0.09%+1.56%-0.29%-4.52%
2019/07/0425.3500%-2.96%10775.9+32.13+0.3%+1.87%-0.3%-4.83%
2019/07/0325.35+0.1+0.4%-2.57%10743.77-121.35-1.12%+0.73%+1.52%-3.31%
2019/07/0225.25+0.3+1.2%-1.4%10865.12-30.34-0.28%+0.45%+1.48%-1.85%
2019/07/0126.15+0.05+0.19%-1.15%10895.46+164.63+1.53%+1.99%-1.34%-3.14%
2019/06/2826.1-0.05-0.19%-1.34%10730.83-43.07-0.4%+1.58%+0.21%-2.92%
2019/06/2726.1500%-1.34%10773.9+121.35+1.14%+2.74%-1.14%-4.08%
交易
日期
(4532) 瑞智加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2626.15+0.1+0.38%-0.96%10652.55-54.17-0.51%+2.22%+0.89%-3.18%
2019/06/2526.05-0.25-0.95%-1.9%10706.72-72.73-0.67%+1.53%-0.28%-3.43%
2019/06/2426.3-0.2-0.75%-2.64%10779.45-24.32-0.23%+1.3%-0.52%-3.94%
2019/06/2126.5+0.85+3.31%+0.58%10803.77+18.76+0.17%+1.48%+3.14%-0.89%
2019/06/2025.65+0.05+0.2%+0.78%10785.01+9.67+0.09%+1.57%+0.11%-0.79%
2019/06/1925.6+0.45+1.79%+2.58%10775.34+208.6+1.97%+3.58%-0.18%-0.99%
2019/06/1825.1500%+2.58%10566.74+36.2+0.34%+3.93%-0.34%-1.35%
2019/06/1725.15+0.05+0.2%+2.79%10530.54+5.87+0.06%+3.99%+0.14%-1.2%
2019/06/1425.1+0.05+0.2%+2.99%10524.67-36.34-0.34%+3.63%+0.54%-0.64%
2019/06/1325.05-0.15-0.6%+2.38%10561.01-54.65-0.51%+3.1%-0.09%-0.72%
2019/06/1225.2+0.1+0.4%+2.79%10615.66+7.9+0.07%+3.17%+0.33%-0.39%
2019/06/1125.1-0.05-0.2%+2.58%10607.76+41.29+0.39%+3.58%-0.59%-0.99%
2019/06/1025.15-0.1-0.4%+2.18%10566.47+157.27+1.51%+5.14%-1.91%-2.96%
2019/06/0625.25-0.2-0.79%+1.38%10409.2-52.42-0.5%+4.62%-0.29%-3.24%
2019/06/0525.4500%+1.38%10461.62+32.5+0.31%+4.94%-0.31%-3.57%
2019/06/0425.45-0.15-0.59%+0.78%10429.12-70.95-0.68%+4.23%+0.09%-3.45%
2019/06/0325.6-0.05-0.19%+0.58%10500.07+1.58+0.02%+4.25%-0.21%-3.66%
2019/05/3125.6500%+0.58%10498.49+115.5+1.11%+5.41%-1.11%-4.82%
交易
日期
(4532) 瑞智加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3025.65+0.1+0.39%+0.98%10382.99+81.21+0.79%+6.24%-0.4%-5.26%
2019/05/2925.55-0.1-0.39%+0.58%10301.78-10.53-0.1%+6.13%-0.29%-5.55%
2019/05/2825.65+0.25+0.98%+1.57%10312.31-21.82-0.21%+5.91%+1.19%-4.33%
2019/05/2725.4+0.15+0.59%+2.18%10334.13+5.85+0.06%+5.97%+0.53%-3.79%
2019/05/2425.25+0.05+0.2%+2.38%10328.28+19.91+0.19%+6.17%+0.01%-3.79%
2019/05/2325.200%+2.38%10308.37-148.85-1.42%+4.66%+1.42%-2.28%
2019/05/2225.2+0.05+0.2%+2.58%10457.22-7.28-0.07%+4.59%+0.27%-2%
2019/05/2125.15+0.15+0.6%+3.2%10464.5+66.09+0.64%+5.25%-0.04%-2.05%
2019/05/202500%+3.2%10398.41+14.3+0.14%+5.4%-0.14%-2.2%
2019/05/1725-0.1-0.4%+2.79%10384.11-90.5-0.86%+4.49%+0.46%-1.7%
2019/05/1625.1-0.1-0.4%+2.38%10474.61-86.1-0.82%+3.63%+0.42%-1.25%
2019/05/1525.2+0.2+0.8%+3.2%10560.71+41.46+0.39%+4.04%+0.41%-0.84%
2019/05/1425-0.1-0.4%+2.79%10519.25-39.04-0.37%+3.66%-0.03%-0.87%
2019/05/1325.1-0.5-1.95%+0.78%10558.29-154.7-1.44%+2.16%-0.51%-1.38%
2019/05/1025.6-0.25-0.97%-0.19%10712.99-20.68-0.19%+1.96%-0.78%-2.16%
2019/05/0925.85-0.15-0.58%-0.77%10733.67-190.04-1.74%+0.19%+1.16%-0.96%
2019/05/0826-0.1-0.38%-1.15%10923.71-63.43-0.58%-0.39%+0.2%-0.76%
2019/05/0726.1+0.4+1.56%+0.39%10987.14+90.02+0.83%+0.44%+0.73%-0.05%
交易
日期
(4532) 瑞智加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0625.7-0.35-1.34%-0.96%10897.12-199.18-1.8%-1.37%+0.46%+0.41%
2019/05/0326.05-0.05-0.19%-1.15%11096.3+91.81+0.83%-0.54%-1.02%-0.6%
2019/05/0226.1+0.25+0.97%-0.19%11004.49+36.76+0.34%-0.21%+0.63%+0.02%
2019/04/3025.85-0.05-0.19%-0.39%10967.73+28.67+0.26%+0.05%-0.45%-0.44%
2019/04/2925.9-0.1-0.38%-0.77%10939.06-13.41-0.12%-0.07%-0.26%-0.7%
2019/04/2626+0.1+0.39%-0.39%10952.47-87.39-0.79%-0.86%+1.18%+0.48%
2019/04/2525.9-0.1-0.38%-0.77%11039.86+12.22+0.11%-0.75%-0.49%-0.02%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。