Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4532 瑞智股價低PBR近低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.15 +0.15 +0.6% 25 25 25.25 24.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
288722.3 萬 157 1.8 張/筆 25.06 元 11.7 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
252628.8 萬 130 1.9 張/筆 25 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.6%)        
財報評分: 最新36分 / 平均41分        上市指數: 10464.5 (66.09 / +0.64%)

 (比較對象:加權/櫃買/
個股  
)
4532 瑞智 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4532) 瑞智加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2125.15+0.15+0.6%+0.6%10464.5+66.09+0.64%+0.64%-0.04%-0.04%
2019/05/202500%+0.6%10398.41+14.3+0.14%+0.77%-0.14%-0.17%
2019/05/1725-0.1-0.4%+0.2%10384.11-90.5-0.86%-0.1%+0.46%+0.3%
2019/05/1625.1-0.1-0.4%-0.2%10474.61-86.1-0.82%-0.91%+0.42%+0.71%
2019/05/1525.2+0.2+0.8%+0.6%10560.71+41.46+0.39%-0.52%+0.41%+1.12%
2019/05/1425-0.1-0.4%+0.2%10519.25-39.04-0.37%-0.89%-0.03%+1.09%
2019/05/1325.1-0.5-1.95%-1.76%10558.29-154.7-1.44%-2.32%-0.51%+0.56%
2019/05/1025.6-0.25-0.97%-2.71%10712.99-20.68-0.19%-2.51%-0.78%-0.2%
2019/05/0925.85-0.15-0.58%-3.27%10733.67-190.04-1.74%-4.2%+1.16%+0.93%
2019/05/0826-0.1-0.38%-3.64%10923.71-63.43-0.58%-4.76%+0.2%+1.12%
2019/05/0726.1+0.4+1.56%-2.14%10987.14+90.02+0.83%-3.97%+0.73%+1.83%
2019/05/0625.7-0.35-1.34%-3.45%10897.12-199.18-1.8%-5.69%+0.46%+2.24%
2019/05/0326.05-0.05-0.19%-3.64%11096.3+91.81+0.83%-4.91%-1.02%+1.27%
2019/05/0226.1+0.25+0.97%-2.71%11004.49+36.76+0.34%-4.59%+0.63%+1.88%
2019/04/3025.85-0.05-0.19%-2.9%10967.73+28.67+0.26%-4.34%-0.45%+1.44%
2019/04/2925.9-0.1-0.38%-3.27%10939.06-13.41-0.12%-4.46%-0.26%+1.19%
2019/04/2626+0.1+0.39%-2.9%10952.47-87.39-0.79%-5.21%+1.18%+2.32%
2019/04/2525.9-0.1-0.38%-3.27%11039.86+12.22+0.11%-5.11%-0.49%+1.84%
交易
日期
(4532) 瑞智加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2426-0.1-0.38%-3.64%11027.64+1.96+0.02%-5.09%-0.4%+1.45%
2019/04/2326.1+0.1+0.38%-3.27%11025.68+37.97+0.35%-4.76%+0.03%+1.49%
2019/04/2226+0.2+0.78%-2.52%10987.71+19.21+0.18%-4.59%+0.6%+2.08%
2019/04/1925.8+0.2+0.78%-1.76%10968.5+6.48+0.06%-4.54%+0.72%+2.78%
2019/04/1825.6-0.3-1.16%-2.9%10962.02-35.24-0.32%-4.84%-0.84%+1.95%
2019/04/1725.9+0.3+1.17%-1.76%10997.26+69.41+0.64%-4.24%+0.53%+2.48%
2019/04/1625.6+0.15+0.59%-1.18%10927.85+52.25+0.48%-3.78%+0.11%+2.6%
2019/04/1525.45+0.05+0.2%-0.98%10875.6+70.3+0.65%-3.15%-0.45%+2.17%
2019/04/1225.4+0.05+0.2%-0.79%10805.3-3.47-0.03%-3.19%+0.23%+2.4%
2019/04/1125.35-0.1-0.39%-1.18%10808.77-59.37-0.55%-3.71%+0.16%+2.54%
2019/04/1025.45-0.05-0.2%-1.37%10868.14+16.54+0.15%-3.57%-0.35%+2.19%
2019/04/0925.5-0.15-0.58%-1.95%10851.6+51.03+0.47%-3.11%-1.05%+1.16%
2019/04/0825.6500%-1.95%10800.57+96.19+0.9%-2.24%-0.9%+0.29%
2019/04/0325.65+0.15+0.59%-1.37%10704.38+14.08+0.13%-2.11%+0.46%+0.74%
2019/04/0225.5+0.05+0.2%-1.18%10690.3+47.67+0.45%-1.67%-0.25%+0.49%
2019/04/0125.45+0.15+0.59%-0.59%10642.63+1.59+0.01%-1.66%+0.58%+1.07%
2019/03/2925.3+0.2+0.8%+0.2%10641.04+104.78+0.99%-0.68%-0.19%+0.88%
2019/03/2825.1-0.4-1.57%-1.37%10536.26-6.44-0.06%-0.74%-1.51%-0.63%
交易
日期
(4532) 瑞智加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2725.5-0.25-0.97%-2.33%10542.7-16.5-0.16%-0.9%-0.81%-1.43%
2019/03/2625.75+0.1+0.39%-1.95%10559.2+79.72+0.76%-0.14%-0.37%-1.81%
2019/03/2525.65-1.45-5.35%-7.2%10479.48-159.59-1.5%-1.64%-3.85%-5.55%
2019/03/2227.1+0.2+0.74%-6.51%10639.07+29.52+0.28%-1.37%+0.46%-5.14%
2019/03/2126.9+0.05+0.19%-6.33%10609.55+57.99+0.55%-0.83%-0.36%-5.51%
2019/03/2026.85+0.05+0.19%-6.16%10551.56+39.24+0.37%-0.45%-0.18%-5.7%
2019/03/1926.8-0.05-0.19%-6.33%10512.32-0.380%-0.46%-0.19%-5.87%
2019/03/1826.8500%-6.33%10512.7+73.46+0.7%+0.24%-0.7%-6.57%
2019/03/1526.85-0.05-0.19%-6.51%10439.24+90.59+0.88%+1.12%-1.07%-7.63%
2019/03/1426.9-0.1-0.37%-6.85%10348.65-24.67-0.24%+0.88%-0.13%-7.73%
2019/03/132700%-6.85%10373.32+29.99+0.29%+1.17%-0.29%-8.02%
2019/03/1227+0.15+0.56%-6.33%10343.33+93.05+0.91%+2.09%-0.35%-8.42%
2019/03/1126.85-0.05-0.19%-6.51%10250.28+8.53+0.08%+2.17%-0.27%-8.68%
2019/03/0826.9-0.1-0.37%-6.85%10241.75-69.93-0.68%+1.48%+0.31%-8.33%
2019/03/0727-0.35-1.28%-8.04%10311.68-45.47-0.44%+1.04%-0.84%-9.08%
2019/03/0627.35-0.05-0.18%-8.21%10357.15+51.89+0.5%+1.55%-0.68%-9.76%
2019/03/0527.400%-8.21%10305.26-44.62-0.43%+1.11%+0.43%-9.32%
2019/03/0427.4+0.55+2.05%-6.33%10349.88-39.29-0.38%+0.73%+2.43%-7.06%
交易
日期
(4532) 瑞智加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2726.85+0.05+0.19%-6.16%10389.17-2.38-0.02%+0.7%+0.21%-6.86%
2019/02/2626.8-0.1-0.37%-6.51%10391.55+0.62+0.01%+0.71%-0.38%-7.21%
2019/02/2526.9+0.1+0.37%-6.16%10390.93+68.01+0.66%+1.37%-0.29%-7.53%
2019/02/2226.8+0.05+0.19%-5.98%10322.92+3.39+0.03%+1.4%+0.16%-7.39%
2019/02/2126.75+0.15+0.56%-5.45%10319.53+47.07+0.46%+1.87%+0.1%-7.32%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。