Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4162 智擎股價破低PBR破低資料日期: 11/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.4 +1 +1.42% 70.4 70.9 72.3 70.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7165,115 萬 546 1.3 張/筆 71.44 元 92.73 2.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3512,444 萬 294 1.2 張/筆 69.59 元 +1.4 (+2.03%)

連漲連跌: 連4漲  ( +3.3元 / +4.85%)        
財報評分: 最新75分 / 平均80分        上櫃指數: 143.57 (0.5 / +0.35%)

比較對象:
 vs   
4162 智擎 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4162) 智擎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2271.4+1+1.42%+1.42%143.57+0.5+0.35%+0.35%+1.07%+1.07%
2019/11/2170.4+1.4+2.03%+3.48%143.07+0.8+0.56%+0.91%+1.47%+2.56%
2019/11/2069+0.3+0.44%+3.93%142.27-1.51-1.05%-0.15%+1.49%+4.08%
2019/11/1968.7+0.6+0.88%+4.85%143.78-0.13-0.09%-0.24%+0.97%+5.08%
2019/11/1868.1-1.4-2.01%+2.73%143.91+0.54+0.38%+0.14%-2.39%+2.59%
2019/11/1569.5+2+2.96%+5.78%143.37+0.97+0.68%+0.82%+2.28%+4.96%
2019/11/1467.5-2.8-3.98%+1.56%142.4-0.7-0.49%+0.33%-3.49%+1.24%
2019/11/1370.3-1.5-2.09%-0.56%143.1+0.07+0.05%+0.38%-2.14%-0.93%
2019/11/1271.8+0.1+0.14%-0.42%143.03+1.06+0.75%+1.13%-0.61%-1.55%
2019/11/1171.7-2.9-3.89%-4.29%141.97-2.45-1.7%-0.59%-2.19%-3.7%
2019/11/0874.6-0.9-1.19%-5.43%144.42-0.13-0.09%-0.68%-1.1%-4.75%
2019/11/0775.5+1.1+1.48%-4.03%144.55-1.53-1.05%-1.72%+2.53%-2.31%
2019/11/0674.4-0.1-0.13%-4.16%146.08-0.89-0.61%-2.31%+0.48%-1.85%
2019/11/0574.5-1.4-1.84%-5.93%146.97+0.98+0.67%-1.66%-2.51%-4.27%
2019/11/0475.9+1.4+1.88%-4.16%145.99+0.87+0.6%-1.07%+1.28%-3.09%
2019/11/0174.5+1.6+2.19%-2.06%145.12+0.89+0.62%-0.46%+1.57%-1.6%
2019/10/3172.9-0.8-1.09%-3.12%144.23-0.83-0.57%-1.03%-0.52%-2.09%
2019/10/3073.7+1.7+2.36%-0.83%145.06+0.68+0.47%-0.56%+1.89%-0.27%
交易
日期
(4162) 智擎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2972+0.3+0.42%-0.42%144.38-0.94-0.65%-1.2%+1.07%+0.79%
2019/10/2871.7-0.4-0.55%-0.97%145.32+1.2+0.83%-0.38%-1.38%-0.59%
2019/10/2572.1-0.3-0.41%-1.38%144.12-0.31-0.21%-0.6%-0.2%-0.79%
2019/10/2472.4+0.4+0.56%-0.83%144.43+1.16+0.81%+0.21%-0.25%-1.04%
2019/10/2372-0.2-0.28%-1.11%143.27-0.29-0.2%+0.01%-0.08%-1.11%
2019/10/2272.2-0.9-1.23%-2.33%143.56+0.32+0.22%+0.23%-1.45%-2.56%
2019/10/2173.1-0.5-0.68%-2.99%143.24+0.43+0.3%+0.53%-0.98%-3.52%
2019/10/1873.6+1.2+1.66%-1.38%142.81+0.45+0.32%+0.85%+1.34%-2.23%
2019/10/1772.4+0.8+1.12%-0.28%142.36+1.09+0.77%+1.63%+0.35%-1.91%
2019/10/1671.6-0.3-0.42%-0.7%141.27-0.3-0.21%+1.41%-0.21%-2.11%
2019/10/1571.9+0.1+0.14%-0.56%141.57+0.2+0.14%+1.56%0%-2.11%
2019/10/1471.8-0.9-1.24%-1.79%141.37+1.4+1%+2.57%-2.24%-4.36%
2019/10/0972.7-1.2-1.62%-3.38%139.97-0.76-0.54%+2.02%-1.08%-5.4%
2019/10/0873.9-0.9-1.2%-4.55%140.73-0.6-0.42%+1.58%-0.78%-6.13%
2019/10/0774.8-0.8-1.06%-5.56%141.33+0.27+0.19%+1.78%-1.25%-7.33%
2019/10/0475.6-0.8-1.05%-6.54%141.06-0.13-0.09%+1.69%-0.96%-8.23%
2019/10/0376.4-0.3-0.39%-6.91%141.19+0.09+0.06%+1.75%-0.45%-8.66%
2019/10/0276.7-0.3-0.39%-7.27%141.1+0.51+0.36%+2.12%-0.75%-9.39%
交易
日期
(4162) 智擎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/0177-1.1-1.41%-8.58%140.59+0.62+0.44%+2.57%-1.85%-11.2%
2019/09/2778.1-4.4-5.33%-13.5%139.97-1.49-1.05%+1.49%-4.28%-14.9%
2019/09/2682.5+1.8+2.23%-11.5%141.46-0.45-0.32%+1.17%+2.55%-12.7%
2019/09/2580.7+0.1+0.12%-11.4%141.91-0.59-0.41%+0.75%+0.53%-12.2%
2019/09/2480.6+0.6+0.75%-10.8%142.5-0.24-0.17%+0.58%+0.92%-11.3%
2019/09/2380+0.6+0.76%-10.1%142.74+0.51+0.36%+0.94%+0.4%-11%
2019/09/2079.4+0.2+0.25%-9.85%142.23+0.5+0.35%+1.3%-0.1%-11.1%
2019/09/1979.2+0.9+1.15%-8.81%141.73+0.57+0.4%+1.71%+0.75%-10.5%
2019/09/1878.3-0.7-0.89%-9.62%141.16+0.76+0.54%+2.26%-1.43%-11.9%
2019/09/1779+0.5+0.64%-9.04%140.4+0.08+0.06%+2.32%+0.58%-11.4%
2019/09/1678.5+0.3+0.38%-8.7%140.32-0.41-0.29%+2.02%+0.67%-10.7%
2019/09/1278.2-0.3-0.38%-9.04%140.73+0.6+0.43%+2.45%-0.81%-11.5%
2019/09/1178.5-1-1.26%-10.2%140.13+0.36+0.26%+2.72%-1.52%-12.9%
2019/09/1079.5+1.5+1.92%-8.46%139.77-0.93-0.66%+2.04%+2.58%-10.5%
2019/09/0978+2.9+3.86%-4.93%140.7-0.22-0.16%+1.88%+4.02%-6.81%
2019/09/0675.1-1.5-1.96%-6.79%140.92+0.12+0.09%+1.97%-2.05%-8.76%
2019/09/0576.6-0.8-1.03%-7.75%140.8+0.13+0.09%+2.06%-1.12%-9.81%
2019/09/0477.4+0.9+1.18%-6.67%140.67+1.05+0.75%+2.83%+0.43%-9.5%
交易
日期
(4162) 智擎櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/0376.5+0.1+0.13%-6.54%139.62-0.08-0.06%+2.77%+0.19%-9.31%
2019/09/0276.4-0.6-0.78%-7.27%139.7+1.18+0.85%+3.65%-1.63%-10.9%
2019/08/3077-0.5-0.65%-7.87%138.52+0.65+0.47%+4.13%-1.12%-12%
2019/08/2977.5+4.9+6.75%-1.65%137.87+0.5+0.36%+4.51%+6.39%-6.17%
2019/08/2872.6+0.3+0.41%-1.24%137.37+0.35+0.26%+4.78%+0.15%-6.03%
2019/08/2773.3+2.8+3.97%+2.7%137.02+1.08+0.79%+5.61%+3.18%-2.92%
2019/08/2670.5-3.4-4.6%-2.03%135.94-2.58-1.86%+3.65%-2.74%-5.68%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。