Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4157 太景*-KY股價近低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.25 +0.85 +4.38% 19.4 19.75 20.25 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,3206,648 萬 1,626 2 張/筆 20.03 元 N/A 14.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9711,889 萬 463 2.1 張/筆 19.45 元 -0.1 (-0.51%)

連漲連跌: 連2跌→漲  ( +0.85元 / +4.38%)        
財報評分: 最新43分 / 平均54分        上櫃指數: 150.37 (0.5 / +0.33%)

比較對象:
 vs   
4157 太景*-KY vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4157) 太景*-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2020.25+0.85+4.38%+4.38%150.37+0.5+0.33%+0.33%+4.05%+4.05%
2020/01/1719.4-0.1-0.51%+3.85%149.87-0.07-0.05%+0.29%-0.46%+3.56%
2020/01/1619.5-0.1-0.51%+3.32%149.94+0.4+0.27%+0.56%-0.78%+2.76%
2020/01/1519.6+0.8+4.26%+7.71%149.54-0.08-0.05%+0.5%+4.31%+7.21%
2020/01/1418.8+0.05+0.27%+8%149.62+1.35+0.91%+1.42%-0.64%+6.58%
2020/01/1318.75-0.05-0.27%+7.71%148.27+1.58+1.08%+2.51%-1.35%+5.2%
2020/01/1018.800%+7.71%146.69+0.12+0.08%+2.59%-0.08%+5.12%
2020/01/0918.8+0.6+3.3%+11.3%146.57+1.66+1.15%+3.77%+2.15%+7.5%
2020/01/0818.2-0.3-1.62%+9.46%144.91-1.38-0.94%+2.79%-0.68%+6.67%
2020/01/0718.5-0.3-1.6%+7.71%146.29-0.96-0.65%+2.12%-0.95%+5.59%
2020/01/0618.8+0.15+0.8%+8.58%147.25-1.69-1.13%+0.96%+1.93%+7.62%
2020/01/0318.65-0.25-1.32%+7.14%148.94-1.97-1.31%-0.36%-0.01%+7.5%
2020/01/0218.9+0.5+2.72%+10.1%150.91+1.55+1.04%+0.68%+1.68%+9.38%
2019/12/3118.4+0.1+0.55%+10.7%149.36+0.03+0.02%+0.7%+0.53%+9.96%
2019/12/3018.3+0.1+0.55%+11.3%149.33+0.09+0.06%+0.76%+0.49%+10.5%
2019/12/2718.2-0.25-1.36%+9.76%149.24+0.49+0.33%+1.09%-1.69%+8.67%
2019/12/2618.45-0.15-0.81%+8.87%148.75+0.29+0.2%+1.29%-1.01%+7.58%
2019/12/2518.6+0.05+0.27%+9.16%148.46+1.08+0.73%+2.03%-0.46%+7.14%
交易
日期
(4157) 太景*-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2418.5500%+9.16%147.38+0.33+0.22%+2.26%-0.22%+6.91%
2019/12/2318.55-0.25-1.33%+7.71%147.05+0.13+0.09%+2.35%-1.42%+5.36%
2019/12/2018.8+0.45+2.45%+10.4%146.92-0.15-0.1%+2.24%+2.55%+8.11%
2019/12/1918.35+0.2+1.1%+11.6%147.07-0.49-0.33%+1.9%+1.43%+9.67%
2019/12/1818.15-0.35-1.89%+9.46%147.56-0.23-0.16%+1.75%-1.73%+7.71%
2019/12/1718.5-0.2-1.07%+8.29%147.79+0.57+0.39%+2.14%-1.46%+6.15%
2019/12/1618.7+0.3+1.63%+10.1%147.22+0.97+0.66%+2.82%+0.97%+7.24%
2019/12/1318.4-0.35-1.87%+8%146.25-0.73-0.5%+2.31%-1.37%+5.69%
2019/12/1218.75-0.4-2.09%+5.74%146.98+0.2+0.14%+2.45%-2.23%+3.3%
2019/12/1119.15-0.15-0.78%+4.92%146.78+0.19+0.13%+2.58%-0.91%+2.34%
2019/12/1019.3+0.25+1.31%+6.3%146.59-0.03-0.02%+2.56%+1.33%+3.74%
2019/12/0919.05-0.2-1.04%+5.19%146.62+0.2+0.14%+2.7%-1.18%+2.5%
2019/12/0619.25-0.05-0.26%+4.92%146.42+0.31+0.21%+2.92%-0.47%+2.01%
2019/12/0519.3-0.4-2.03%+2.79%146.11+1.64+1.14%+4.08%-3.17%-1.29%
2019/12/0419.7-0.3-1.5%+1.25%144.47+0.34+0.24%+4.33%-1.74%-3.08%
2019/12/0320-0.1-0.5%+0.75%144.13+0.5+0.35%+4.69%-0.85%-3.95%
2019/12/0220.1-1.25-5.85%-5.15%143.63-0.8-0.55%+4.11%-5.3%-9.26%
2019/11/2921.35+0.85+4.15%-1.22%144.43-1.18-0.81%+3.27%+4.96%-4.49%
交易
日期
(4157) 太景*-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2820.5+0.35+1.74%+0.5%145.61+0.17+0.12%+3.39%+1.62%-2.89%
2019/11/2720.15-0.85-4.05%-3.57%145.44+0.47+0.32%+3.72%-4.37%-7.3%
2019/11/2621-0.75-3.45%-6.9%144.97+1.07+0.74%+4.5%-4.19%-11.4%
2019/11/2521.75-0.3-1.36%-8.16%143.9+0.33+0.23%+4.74%-1.59%-12.9%
2019/11/2222.05-0.05-0.23%-8.37%143.57+0.5+0.35%+5.1%-0.58%-13.5%
2019/11/2122.1+0.8+3.76%-4.93%143.07+0.8+0.56%+5.69%+3.2%-10.6%
2019/11/2021.3+0.2+0.95%-4.03%142.27-1.51-1.05%+4.58%+2%-8.61%
2019/11/1921.1-0.45-2.09%-6.03%143.78-0.13-0.09%+4.49%-2%-10.5%
2019/11/1821.55-0.15-0.69%-6.68%143.91+0.54+0.38%+4.88%-1.07%-11.6%
2019/11/1521.7-0.1-0.46%-7.11%143.37+0.97+0.68%+5.6%-1.14%-12.7%
2019/11/1421.8-0.1-0.46%-7.53%142.4-0.7-0.49%+5.08%+0.03%-12.6%
2019/11/1321.9+0.2+0.92%-6.68%143.1+0.07+0.05%+5.13%+0.87%-11.8%
2019/11/1221.7-0.4-1.81%-8.37%143.03+1.06+0.75%+5.92%-2.56%-14.3%
2019/11/1122.1-0.15-0.67%-8.99%141.97-2.45-1.7%+4.12%+1.03%-13.1%
2019/11/0822.25+0.15+0.68%-8.37%144.42-0.13-0.09%+4.03%+0.77%-12.4%
2019/11/0722.1+0.15+0.68%-7.74%144.55-1.53-1.05%+2.94%+1.73%-10.7%
2019/11/0621.95-0.3-1.35%-8.99%146.08-0.89-0.61%+2.31%-0.74%-11.3%
2019/11/0522.2500%-8.99%146.97+0.98+0.67%+3%-0.67%-12%
交易
日期
(4157) 太景*-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0422.25+1.65+8.01%-1.7%145.99+0.87+0.6%+3.62%+7.41%-5.32%
2019/11/0120.6+1.7+8.99%+7.14%145.12+0.89+0.62%+4.26%+8.37%+2.89%
2019/10/3118.9+0.15+0.8%+8%144.23-0.83-0.57%+3.66%+1.37%+4.34%
2019/10/3018.75+0.4+2.18%+10.4%145.06+0.68+0.47%+4.15%+1.71%+6.21%
2019/10/2918.35-0.15-0.81%+9.46%144.38-0.94-0.65%+3.48%-0.16%+5.98%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。