Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4153 鈺緯資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.25 -0.35 -1.27% 27.6 27.55 27.55 27.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
67182.2 萬 52 1.3 張/筆 27.35 元 32.83 1.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53147.2 萬 44 1.2 張/筆 27.72 元 -0.3 (-1.08%)

連漲連跌: 連5跌  ( -0.95元 / -3.37%)        
財報評分: 最新57分 / 平均49分        上櫃指數: 145.3 (-1.18 / -0.81%)

比較對象:
 vs   
4153 鈺緯 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4153) 鈺緯櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2627.25-0.35-1.27%-1.27%145.3-1.18-0.81%-0.81%-0.46%-0.46%
2020/02/2527.6-0.3-1.08%-2.33%146.48-0.08-0.05%-0.86%-1.03%-1.47%
2020/02/2427.9-0.1-0.36%-2.68%146.56-1.26-0.85%-1.7%+0.49%-0.97%
2020/02/2128-0.05-0.18%-2.85%147.82-0.09-0.06%-1.76%-0.12%-1.09%
2020/02/2028.05-0.15-0.53%-3.37%147.91+0.62+0.42%-1.35%-0.95%-2.02%
2020/02/1928.2+0.15+0.53%-2.85%147.29+1.63+1.12%-0.25%-0.59%-2.6%
2020/02/1828.0500%-2.85%145.66-1.08-0.74%-0.98%+0.74%-1.87%
2020/02/1728.05-0.35-1.23%-4.05%146.74-0.52-0.35%-1.33%-0.88%-2.72%
2020/02/1428.4+0.15+0.53%-3.54%147.26+1.74+1.2%-0.15%-0.67%-3.39%
2020/02/1328.25-0.25-0.88%-4.39%145.52+0.03+0.02%-0.13%-0.9%-4.26%
2020/02/1228.5-0.1-0.35%-4.72%145.49+1.89+1.32%+1.18%-1.67%-5.9%
2020/02/1128.6+0.6+2.14%-2.68%143.6+2+1.41%+2.61%+0.73%-5.29%
2020/02/1028-1-3.45%-6.03%141.6-0.97-0.68%+1.91%-2.77%-7.95%
2020/02/072900%-6.03%142.57-1.74-1.21%+0.69%+1.21%-6.72%
2020/02/0629-0.2-0.68%-6.68%144.31+1.92+1.35%+2.04%-2.03%-8.72%
2020/02/0529.2+0.05+0.17%-6.52%142.39+0.5+0.35%+2.4%-0.18%-8.92%
2020/02/0429.15+0.55+1.92%-4.72%141.89+2.83+2.04%+4.49%-0.12%-9.21%
2020/02/0328.6-0.05-0.17%-4.89%139.06-2.71-1.91%+2.49%+1.74%-7.38%
交易
日期
(4153) 鈺緯櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/3128.65-0.3-1.04%-5.87%141.77+0.76+0.54%+3.04%-1.58%-8.91%
2020/01/3028.95-1.05-3.5%-9.17%141.01-9.36-6.22%-3.37%+2.72%-5.79%
2020/01/2030+0.2+0.67%-8.56%150.37+0.5+0.33%-3.05%+0.34%-5.51%
2020/01/1729.8-0.1-0.33%-8.86%149.87-0.07-0.05%-3.09%-0.28%-5.77%
2020/01/1629.9+0.4+1.36%-7.63%149.94+0.4+0.27%-2.84%+1.09%-4.79%
2020/01/1529.5+0.05+0.17%-7.47%149.54-0.08-0.05%-2.89%+0.22%-4.58%
2020/01/1429.45-0.3-1.01%-8.4%149.62+1.35+0.91%-2%-1.92%-6.4%
2020/01/1329.75+0.7+2.41%-6.2%148.27+1.58+1.08%-0.95%+1.33%-5.25%
2020/01/1029.0500%-6.2%146.69+0.12+0.08%-0.87%-0.08%-5.33%
2020/01/0929.05-0.1-0.34%-6.52%146.57+1.66+1.15%+0.27%-1.49%-6.79%
2020/01/0829.15-0.25-0.85%-7.31%144.91-1.38-0.94%-0.68%+0.09%-6.64%
2020/01/0729.4-0.15-0.51%-7.78%146.29-0.96-0.65%-1.32%+0.14%-6.46%
2020/01/0629.55-0.05-0.17%-7.94%147.25-1.69-1.13%-2.44%+0.96%-5.5%
2020/01/0329.6+0.1+0.34%-7.63%148.94-1.97-1.31%-3.72%+1.65%-3.91%
2020/01/0229.5-0.05-0.17%-7.78%150.91+1.55+1.04%-2.72%-1.21%-5.07%
2019/12/3129.55+0.05+0.17%-7.63%149.36+0.03+0.02%-2.7%+0.15%-4.93%
2019/12/3029.500%-7.63%149.33+0.09+0.06%-2.64%-0.06%-4.99%
2019/12/2729.500%-7.63%149.24+0.49+0.33%-2.32%-0.33%-5.31%
交易
日期
(4153) 鈺緯櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2629.5+0.2+0.68%-7%148.75+0.29+0.2%-2.13%+0.48%-4.87%
2019/12/2529.3-0.25-0.85%-7.78%148.46+1.08+0.73%-1.41%-1.58%-6.37%
2019/12/2429.55+0.05+0.17%-7.63%147.38+0.33+0.22%-1.19%-0.05%-6.44%
2019/12/2329.5-0.15-0.51%-8.09%147.05+0.13+0.09%-1.1%-0.6%-6.99%
2019/12/2029.6500%-8.09%146.92-0.15-0.1%-1.2%+0.1%-6.89%
2019/12/1929.65-0.2-0.67%-8.71%147.07-0.49-0.33%-1.53%-0.34%-7.18%
2019/12/1829.85+0.1+0.34%-8.4%147.56-0.23-0.16%-1.68%+0.5%-6.72%
2019/12/1729.75-0.25-0.83%-9.17%147.79+0.57+0.39%-1.3%-1.22%-7.86%
2019/12/1630+0.15+0.5%-8.71%147.22+0.97+0.66%-0.65%-0.16%-8.06%
2019/12/1329.85-0.4-1.32%-9.92%146.25-0.73-0.5%-1.14%-0.82%-8.77%
2019/12/1230.25+0.15+0.5%-9.47%146.98+0.2+0.14%-1.01%+0.36%-8.46%
2019/12/1130.1-0.5-1.63%-10.9%146.78+0.19+0.13%-0.88%-1.76%-10.1%
2019/12/1030.6-0.2-0.65%-11.5%146.59-0.03-0.02%-0.9%-0.63%-10.6%
2019/12/0930.8+0.1+0.33%-11.2%146.62+0.2+0.14%-0.76%+0.19%-10.5%
2019/12/0630.7-0.3-0.97%-12.1%146.42+0.31+0.21%-0.55%-1.18%-11.5%
2019/12/053100%-12.1%146.11+1.64+1.14%+0.57%-1.14%-12.7%
2019/12/0431-0.1-0.32%-12.4%144.47+0.34+0.24%+0.81%-0.56%-13.2%
2019/12/0331.1-0.15-0.48%-12.8%144.13+0.5+0.35%+1.16%-0.83%-14%
交易
日期
(4153) 鈺緯櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0231.25-0.1-0.32%-13.1%143.63-0.8-0.55%+0.6%+0.23%-13.7%
2019/11/2931.35+0.1+0.32%-12.8%144.43-1.18-0.81%-0.21%+1.13%-12.6%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。