Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4153 鈺緯股價破低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.5 -0.1 -0.32% 31.6 31.65 31.65 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
48151.5 萬 34 1.4 張/筆 31.54 元 40.91 2.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95302.3 萬 75 1.3 張/筆 31.85 元 -0.8 (-2.47%)

連漲連跌統計: 連2跌  ( -0.9元 / -2.78%)        
財報評分: 最新57分 / 平均48分        上櫃指數: 141.73 (0.57 / +0.4%)

 (比較對象:加權/櫃買/
個股  
)
4153 鈺緯 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4153) 鈺緯櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1931.5-0.1-0.32%-0.32%141.73+0.57+0.4%+0.4%-0.72%-0.72%
2019/09/1831.6-0.8-2.47%-2.78%141.16+0.76+0.54%+0.95%-3.01%-3.73%
2019/09/1732.4+0.1+0.31%-2.48%140.4+0.08+0.06%+1%+0.25%-3.48%
2019/09/1632.3+0.6+1.89%-0.63%140.32-0.41-0.29%+0.71%+2.18%-1.34%
2019/09/1231.7+0.15+0.48%-0.16%140.73+0.6+0.43%+1.14%+0.05%-1.3%
2019/09/1131.55+0.05+0.16%0%140.13+0.36+0.26%+1.4%-0.1%-1.4%
2019/09/1031.5+0.2+0.64%+0.64%139.77-0.93-0.66%+0.73%+1.3%-0.09%
2019/09/0931.3-0.45-1.42%-0.79%140.7-0.22-0.16%+0.57%-1.26%-1.36%
2019/09/0631.7500%-0.79%140.92+0.12+0.09%+0.66%-0.09%-1.45%
2019/09/0531.75+0.05+0.16%-0.63%140.8+0.13+0.09%+0.75%+0.07%-1.38%
2019/09/0431.7+0.1+0.32%-0.32%140.67+1.05+0.75%+1.51%-0.43%-1.83%
2019/09/0331.6+0.3+0.96%+0.64%139.62-0.08-0.06%+1.45%+1.02%-0.81%
2019/09/0231.3+0.4+1.29%+1.94%139.7+1.18+0.85%+2.32%+0.44%-0.38%
2019/08/3030.9+0.15+0.49%+2.44%138.52+0.65+0.47%+2.8%+0.02%-0.36%
2019/08/2930.7500%+2.44%137.87+0.5+0.36%+3.17%-0.36%-0.73%
2019/08/2830.75+0.25+0.82%+3.28%137.37+0.35+0.26%+3.44%+0.56%-0.16%
2019/08/2730.5+0.15+0.49%+3.79%137.02+1.08+0.79%+4.26%-0.3%-0.47%
2019/08/2630.35-0.55-1.78%+1.94%135.94-2.58-1.86%+2.32%+0.08%-0.38%
交易
日期
(4153) 鈺緯櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2330.9+0.1+0.32%+2.27%138.52-0.12-0.09%+2.23%+0.41%+0.04%
2019/08/2230.8-0.8-2.53%-0.32%138.64-0.28-0.2%+2.02%-2.33%-2.34%
2019/08/2131.6+0.75+2.43%+2.11%138.92+0.7+0.51%+2.54%+1.92%-0.43%
2019/08/2030.85+0.15+0.49%+2.61%138.22+0.39+0.28%+2.83%+0.21%-0.22%
2019/08/1930.7-0.2-0.65%+1.94%137.83+1.71+1.26%+4.12%-1.91%-2.18%
2019/08/1630.9-0.05-0.16%+1.78%136.12+0.85+0.63%+4.78%-0.79%-3%
2019/08/1530.95-0.2-0.64%+1.12%135.27-1.39-1.02%+3.71%+0.38%-2.59%
2019/08/1431.15-0.25-0.8%+0.32%136.66+0.3+0.22%+3.94%-1.02%-3.62%
2019/08/1331.4-0.9-2.79%-2.48%136.36-1.25-0.91%+2.99%-1.88%-5.47%
2019/08/1232.3-0.25-0.77%-3.23%137.61+0.1+0.07%+3.07%-0.84%-6.29%
2019/08/0832.55+0.3+0.93%-2.33%137.51+1.34+0.98%+4.08%-0.05%-6.41%
2019/08/0732.25+0.3+0.94%-1.41%136.17-0.16-0.12%+3.96%+1.06%-5.37%
2019/08/0631.95-1.4-4.2%-5.55%136.33-0.07-0.05%+3.91%-4.15%-9.45%
2019/08/0533.35-0.1-0.3%-5.83%136.4-2.08-1.5%+2.35%+1.2%-8.18%
2019/08/0233.45-0.55-1.62%-7.35%138.48-2.35-1.67%+0.64%+0.05%-7.99%
2019/08/0134+0.35+1.04%-6.39%140.83-0.4-0.28%+0.35%+1.32%-6.74%
2019/07/3133.65+0.1+0.3%-6.11%141.23+0.43+0.31%+0.66%-0.01%-6.77%
2019/07/3033.55-0.45-1.32%-7.35%140.8-1.97-1.38%-0.73%+0.06%-6.62%
交易
日期
(4153) 鈺緯櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2934-0.5-1.45%-8.7%142.77-0.53-0.37%-1.1%-1.08%-7.6%
2019/07/2634.500%-8.7%143.3-0.03-0.02%-1.12%+0.02%-7.58%
2019/07/2534.5-0.4-1.15%-9.74%143.33+0.44+0.31%-0.81%-1.46%-8.93%
2019/07/2434.9+0.7+2.05%-7.89%142.89+0.83+0.58%-0.23%+1.47%-7.66%
2019/07/2334.2-0.45-1.3%-9.09%142.06+0.05+0.04%-0.2%-1.34%-8.89%
2019/07/2234.65-0.25-0.72%-9.74%142.01+0.98+0.69%+0.5%-1.41%-10.2%
2019/07/1934.9+0.3+0.87%-8.96%141.03+1.05+0.75%+1.25%+0.12%-10.2%
2019/07/1834.6-0.2-0.57%-9.48%139.98-0.99-0.7%+0.54%+0.13%-10%
2019/07/1734.8-0.3-0.85%-10.3%140.97-0.85-0.6%-0.06%-0.25%-10.2%
2019/07/1635.1-0.2-0.57%-10.8%141.82+0.24+0.17%+0.11%-0.74%-10.9%
2019/07/1535.3+0.6+1.73%-9.22%141.58+1.04+0.74%+0.85%+0.99%-10.1%
2019/07/1234.7-0.1-0.29%-9.48%140.54-0.11-0.08%+0.77%-0.21%-10.3%
2019/07/1134.8-0.05-0.14%-9.61%140.65+0.45+0.32%+1.09%-0.46%-10.7%
2019/07/1034.85-0.15-0.43%-10%140.2+0.63+0.45%+1.55%-0.88%-11.5%
2019/07/0935-0.2-0.57%-10.5%139.57-0.67-0.48%+1.06%-0.09%-11.6%
2019/07/0835.2-0.3-0.85%-11.3%140.24-0.2-0.14%+0.92%-0.71%-12.2%
2019/07/0535.5+0.35+1%-10.4%140.44+0.51+0.36%+1.29%+0.64%-11.7%
2019/07/0435.15-0.6-1.68%-11.9%139.93+0.68+0.49%+1.78%-2.17%-13.7%
交易
日期
(4153) 鈺緯櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0335.75-0.25-0.69%-12.5%139.25-0.87-0.62%+1.15%-0.07%-13.6%
2019/07/0236+0.4+1.12%-11.5%140.12+0.69+0.49%+1.65%+0.63%-13.2%
2019/07/0135.6-0.95-2.6%-13.8%139.43+2.3+1.68%+3.35%-4.28%-17.2%
2019/06/2836.55-0.3-0.81%-14.5%137.13+0.33+0.24%+3.6%-1.05%-18.1%
2019/06/2736.8500%-14.5%136.8+0.63+0.46%+4.08%-0.46%-18.6%
2019/06/2636.85+1.95+5.59%-9.74%136.17+0.11+0.08%+4.17%+5.51%-13.9%
2019/06/2534.9+0.45+1.31%-8.56%136.06-1.28-0.93%+3.2%+2.24%-11.8%
2019/06/2435.95-0.15-0.42%-8.59%137.34+0.45+0.33%+3.54%-0.75%-12.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。