Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4130 健亞股價破低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.6 -0.2 -0.81% 24.8 24.9 24.9 24.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
146360.8 萬 114 1.3 張/筆 24.69 元 39.05 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
400988 萬 287 1.4 張/筆 24.69 元 +0.6 (+2.48%)

連漲連跌統計: 連4漲→跌  ( -0.2元 / -0.81%)        
財報評分: 最新62分 / 平均62分        上櫃指數: 143.27 (-0.29 / -0.2%)

 (比較對象:加權/櫃買/
個股  
)
4130 健亞 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4130) 健亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2324.6-0.2-0.81%-0.81%143.27-0.29-0.2%-0.2%-0.61%-0.6%
2019/10/2224.8+0.6+2.48%+1.65%143.56+0.32+0.22%+0.02%+2.26%+1.63%
2019/10/2124.2+0.2+0.83%+2.5%143.24+0.43+0.3%+0.32%+0.53%+2.18%
2019/10/1824+0.1+0.42%+2.93%142.81+0.45+0.32%+0.64%+0.1%+2.29%
2019/10/1723.9+0.3+1.27%+4.24%142.36+1.09+0.77%+1.42%+0.5%+2.82%
2019/10/1623.600%+4.24%141.27-0.3-0.21%+1.2%+0.21%+3.04%
2019/10/1523.6-0.2-0.84%+3.36%141.57+0.2+0.14%+1.34%-0.98%+2.02%
2019/10/1423.8+0.15+0.63%+4.02%141.37+1.4+1%+2.36%-0.37%+1.66%
2019/10/0923.65-0.4-1.66%+2.29%139.97-0.76-0.54%+1.8%-1.12%+0.48%
2019/10/0824.05-0.65-2.63%-0.4%140.73-0.6-0.42%+1.37%-2.21%-1.78%
2019/10/0724.7-0.65-2.56%-2.96%141.33+0.27+0.19%+1.57%-2.75%-4.53%
2019/10/0425.35-0.35-1.36%-4.28%141.06-0.13-0.09%+1.47%-1.27%-5.75%
2019/10/0325.7-0.3-1.15%-5.38%141.19+0.09+0.06%+1.54%-1.21%-6.92%
2019/10/0226+0.1+0.39%-5.02%141.1+0.51+0.36%+1.91%+0.03%-6.93%
2019/10/0125.9-0.1-0.38%-5.38%140.59+0.62+0.44%+2.36%-0.82%-7.74%
2019/09/2726-0.1-0.38%-5.75%139.97-1.49-1.05%+1.28%+0.67%-7.03%
2019/09/2626.1-0.1-0.38%-6.11%141.46-0.45-0.32%+0.96%-0.06%-7.07%
2019/09/2526.200%-6.11%141.91-0.59-0.41%+0.54%+0.41%-6.65%
交易
日期
(4130) 健亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2426.2+0.05+0.19%-5.93%142.5-0.24-0.17%+0.37%+0.36%-6.3%
2019/09/2326.1500%-5.93%142.74+0.51+0.36%+0.73%-0.36%-6.66%
2019/09/2026.15-0.15-0.57%-6.46%142.23+0.5+0.35%+1.09%-0.92%-7.55%
2019/09/1926.3+0.1+0.38%-6.11%141.73+0.57+0.4%+1.49%-0.02%-7.6%
2019/09/1826.2-0.05-0.19%-6.29%141.16+0.76+0.54%+2.04%-0.73%-8.33%
2019/09/1726.25-0.1-0.38%-6.64%140.4+0.08+0.06%+2.1%-0.44%-8.74%
2019/09/1626.3500%-6.64%140.32-0.41-0.29%+1.8%+0.29%-8.45%
2019/09/1226.35-0.15-0.57%-7.17%140.73+0.6+0.43%+2.24%-1%-9.41%
2019/09/1126.5-0.15-0.56%-7.69%140.13+0.36+0.26%+2.5%-0.82%-10.2%
2019/09/1026.65-0.25-0.93%-8.55%139.77-0.93-0.66%+1.83%-0.27%-10.4%
2019/09/0926.9+0.1+0.37%-8.21%140.7-0.22-0.16%+1.67%+0.53%-9.88%
2019/09/0626.8-0.25-0.92%-9.06%140.92+0.12+0.09%+1.75%-1.01%-10.8%
2019/09/0527.05+0.3+1.12%-8.04%140.8+0.13+0.09%+1.85%+1.03%-9.89%
2019/09/0426.75+0.05+0.19%-7.87%140.67+1.05+0.75%+2.61%-0.56%-10.5%
2019/09/0326.700%-7.87%139.62-0.08-0.06%+2.56%+0.06%-10.4%
2019/09/0226.7-0.05-0.19%-8.04%139.7+1.18+0.85%+3.43%-1.04%-11.5%
2019/08/3026.75+0.15+0.56%-7.52%138.52+0.65+0.47%+3.92%+0.09%-11.4%
2019/08/2926.6+0.1+0.38%-7.17%137.87+0.5+0.36%+4.29%+0.02%-11.5%
交易
日期
(4130) 健亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2826.5+0.15+0.57%-6.64%137.37+0.35+0.26%+4.56%+0.31%-11.2%
2019/08/2726.35+0.05+0.19%-6.46%137.02+1.08+0.79%+5.39%-0.6%-11.9%
2019/08/2626.3-0.15-0.57%-6.99%135.94-2.58-1.86%+3.43%+1.29%-10.4%
2019/08/2326.45-0.05-0.19%-7.17%138.52-0.12-0.09%+3.34%-0.1%-10.5%
2019/08/2226.5-0.05-0.19%-7.34%138.64-0.28-0.2%+3.13%+0.01%-10.5%
2019/08/2126.55+0.25+0.95%-6.46%138.92+0.7+0.51%+3.65%+0.44%-10.1%
2019/08/2026.3+0.1+0.38%-6.11%138.22+0.39+0.28%+3.95%+0.1%-10.1%
2019/08/1926.2+0.05+0.19%-5.93%137.83+1.71+1.26%+5.25%-1.07%-11.2%
2019/08/1626.15-0.05-0.19%-6.11%136.12+0.85+0.63%+5.91%-0.82%-12%
2019/08/1526.2-0.3-1.13%-7.17%135.27-1.39-1.02%+4.84%-0.11%-12%
2019/08/1426.5-0.1-0.38%-7.52%136.66+0.3+0.22%+5.07%-0.6%-12.6%
2019/08/1326.6+0.15+0.57%-6.99%136.36-1.25-0.91%+4.11%+1.48%-11.1%
2019/08/1226.45+0.05+0.19%-6.82%137.61+0.1+0.07%+4.19%+0.12%-11%
2019/08/0826.4+0.1+0.38%-6.46%137.51+1.34+0.98%+5.21%-0.6%-11.7%
2019/08/0726.3-0.05-0.19%-6.64%136.17-0.16-0.12%+5.09%-0.07%-11.7%
2019/08/0626.3500%-6.64%136.33-0.07-0.05%+5.04%+0.05%-11.7%
2019/08/0526.35-0.4-1.5%-8.04%136.4-2.08-1.5%+3.46%0%-11.5%
2019/08/0226.75-0.4-1.47%-9.39%138.48-2.35-1.67%+1.73%+0.2%-11.1%
交易
日期
(4130) 健亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/0127.15+0.15+0.56%-8.89%140.83-0.4-0.28%+1.44%+0.84%-10.3%
2019/07/3127-0.1-0.37%-9.23%141.23+0.43+0.31%+1.75%-0.68%-11%
2019/07/3027.1-0.45-1.63%-10.7%140.8-1.97-1.38%+0.35%-0.25%-11.1%
2019/07/2927.55-0.1-0.36%-11%142.77-0.53-0.37%-0.02%+0.01%-11%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。