Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4130 健亞資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.25 +0.85 +2.99% 28.4 28.85 29.7 28.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6767,799 萬 1,559 1.7 張/筆 29.14 元 101.4 2.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2726,552 萬 1,338 1.7 張/筆 28.83 元 -0.65 (-2.24%)

連漲連跌: 連2跌→漲  ( +0.85元 / +2.99%)        
財報評分: 最新60分 / 平均62分        上櫃指數: 146.61 (2.46 / +1.71%)

比較對象:
 vs   
4130 健亞 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4130) 健亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2529.25+0.85+2.99%+2.99%146.61+2.46+1.71%+1.71%+1.28%+1.29%
2020/05/2228.4-0.65-2.24%+0.69%144.15-0.94-0.65%+1.05%-1.59%-0.36%
2020/05/2129.05-0.05-0.17%+0.52%145.09+1.79+1.25%+2.31%-1.42%-1.79%
2020/05/2029.1+1.45+5.24%+5.79%143.3+0.66+0.46%+2.78%+4.78%+3%
2020/05/1927.65+0.05+0.18%+5.98%142.64+1.67+1.18%+4%-1%+1.98%
2020/05/1827.6+0.7+2.6%+8.74%140.97-0.67-0.47%+3.51%+3.07%+5.23%
2020/05/1526.9+0.35+1.32%+10.2%141.64+0.99+0.7%+4.24%+0.62%+5.93%
2020/05/1426.55-0.55-2.03%+7.93%140.65-2.26-1.58%+2.59%-0.45%+5.34%
2020/05/1327.1+0.25+0.93%+8.94%142.91+1.48+1.05%+3.66%-0.12%+5.28%
2020/05/1226.85+0.3+1.13%+10.2%141.43-0.37-0.26%+3.39%+1.39%+6.78%
2020/05/1126.55-0.7-2.57%+7.34%141.8+0.75+0.53%+3.94%-3.1%+3.4%
2020/05/0827.25-1.25-4.39%+2.63%141.05+0.25+0.18%+4.13%-4.57%-1.49%
2020/05/0728.5-0.1-0.35%+2.27%140.8+2.12+1.53%+5.72%-1.88%-3.45%
2020/05/0628.6+0.7+2.51%+4.84%138.68+0.27+0.2%+5.92%+2.31%-1.09%
2020/05/0527.9+0.3+1.09%+5.98%138.41+1.35+0.98%+6.97%+0.11%-0.99%
2020/05/0427.6-0.1-0.36%+5.6%137.06-0.64-0.46%+6.47%+0.1%-0.87%
2020/04/3027.7+0.5+1.84%+7.54%137.7+2.16+1.59%+8.17%+0.25%-0.63%
2020/04/2927.2-0.15-0.55%+6.95%135.54+1.54+1.15%+9.41%-1.7%-2.46%
交易
日期
(4130) 健亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/2827.35-0.75-2.67%+4.09%134+0.88+0.66%+10.1%-3.33%-6.04%
2020/04/2728.1-0.25-0.88%+3.17%133.12+1.76+1.34%+11.6%-2.22%-8.43%
2020/04/2428.35+0.75+2.72%+5.98%131.36+0.28+0.21%+11.8%+2.51%-5.87%
2020/04/2327.6+1.4+5.34%+11.6%131.08+1.18+0.91%+12.9%+4.43%-1.22%
2020/04/2226.2-0.3-1.13%+10.4%129.9+1.17+0.91%+13.9%-2.04%-3.51%
2020/04/2126.5-0.85-3.11%+6.95%128.73-3.04-2.31%+11.3%-0.8%-4.32%
2020/04/2027.35+0.05+0.18%+7.14%131.77+1.02+0.78%+12.1%-0.6%-4.99%
2020/04/1727.3-1.05-3.7%+3.17%130.75+0.08+0.06%+12.2%-3.76%-9.02%
2020/04/1628.35+0.05+0.18%+3.36%130.67+0.51+0.39%+12.6%-0.21%-9.28%
2020/04/1528.3-2.85-9.15%-6.1%130.16+1.61+1.25%+14%-10.4%-20.1%
2020/04/1431.15+0.65+2.13%-4.1%128.55+2.49+1.98%+16.3%+0.15%-20.4%
2020/04/1330.5+1.6+5.54%+1.21%126.06-0.3-0.24%+16%+5.78%-14.8%
2020/04/1028.9-0.8-2.69%-1.52%126.36+1.05+0.84%+17%-3.53%-18.5%
2020/04/0929.7+1.4+4.95%+3.36%125.31-0.37-0.29%+16.7%+5.24%-13.3%
2020/04/0828.3-0.4-1.39%+1.92%125.68+2.56+2.08%+19.1%-3.47%-17.2%
2020/04/0728.7-1-3.37%-1.52%123.12+2.36+1.95%+21.4%-5.32%-22.9%
2020/04/0629.7+0.05+0.17%-1.35%120.76+2.16+1.82%+23.6%-1.65%-25%
2020/04/0129.65+1.05+3.67%+2.27%118.6+0.77+0.65%+24.4%+3.02%-22.2%
交易
日期
(4130) 健亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/3128.6-2-6.54%-4.41%117.83+0.36+0.31%+24.8%-6.85%-29.2%
2020/03/3030.6+1.75+6.07%+1.39%117.47+0.21+0.18%+25%+5.89%-23.6%
2020/03/2728.85+2.6+9.9%+11.4%117.26-0.1-0.09%+24.9%+9.99%-13.5%
2020/03/2626.25+1.75+7.14%+19.4%117.36+1.93+1.67%+27%+5.47%-7.62%
2020/03/2524.5+2.15+9.62%+30.9%115.43+4.27+3.84%+31.9%+5.78%-1.02%
2020/03/2422.35+2+9.83%+43.7%111.16+4.7+4.41%+37.7%+5.42%+6.02%
2020/03/2320.35+1.85+10%+58.1%106.46-3.07-2.8%+33.9%+12.8%+24.3%
2020/03/2018.5+1.65+9.79%+73.6%109.53+6.28+6.08%+42%+3.71%+31.6%
2020/03/1916.85-1.8-9.65%+56.8%103.25-8.41-7.53%+31.3%-2.12%+25.5%
2020/03/1818.65+0.15+0.81%+58.1%111.66-1.64-1.45%+29.4%+2.26%+28.7%
2020/03/1718.5-1.7-8.42%+44.8%113.3-4.98-4.21%+24%-4.21%+20.9%
2020/03/1620.2-0.6-2.88%+40.6%118.28-5.16-4.18%+18.8%+1.3%+21.9%
2020/03/1320.8-1.5-6.73%+31.2%123.44-5.48-4.25%+13.7%-2.48%+17.4%
2020/03/1222.3-2-8.23%+20.4%128.92-7.96-5.82%+7.11%-2.41%+13.3%
2020/03/1124.300%+20.4%136.88-2.12-1.53%+5.47%+1.53%+14.9%
2020/03/1024.3-1.05-4.14%+15.4%139-0.06-0.04%+5.43%-4.1%+9.96%
2020/03/0925.35-0.3-1.17%+14%139.06-5.2-3.6%+1.63%+2.43%+12.4%
2020/03/0625.65+0.7+2.81%+17.2%144.26-0.92-0.63%+0.98%+3.44%+16.2%
交易
日期
(4130) 健亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0524.95-0.15-0.6%+16.5%145.18+2.5+1.75%+2.75%-2.35%+13.8%
2020/03/0425.1-0.65-2.52%+13.6%142.68-0.72-0.5%+2.24%-2.02%+11.4%
2020/03/0325.75-0.05-0.19%+13.4%143.4+1.96+1.39%+3.66%-1.58%+9.72%
2020/03/0225.8+0.7+2.79%+16.5%141.44-0.52-0.37%+3.28%+3.16%+13.3%
2020/02/2725.1+0.7+2.87%+19.9%141.96-3.34-2.3%+0.9%+5.17%+19%
2020/02/2624.4-0.05-0.2%+19.6%145.3-1.18-0.81%+0.09%+0.61%+19.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。