Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 02/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.2 +0.1 +0.71% 14.1 14.2 14.25 14.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
222315.1 萬 154 1.4 張/筆 14.17 元 N/A 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
386546.4 萬 214 1.8 張/筆 14.14 元 -0.05 (-0.35%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.71%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 147.29 (1.63 / +1.12%)

比較對象:
 vs   
4128 中天 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1914.2+0.1+0.71%+0.71%147.29+1.63+1.12%+1.12%-0.41%-0.41%
2020/02/1814.1-0.05-0.35%+0.35%145.66-1.08-0.74%+0.37%+0.39%-0.02%
2020/02/1714.15-0.15-1.05%-0.7%146.74-0.52-0.35%+0.02%-0.7%-0.72%
2020/02/1414.300%-0.7%147.26+1.74+1.2%+1.22%-1.2%-1.92%
2020/02/1314.3-0.3-2.05%-2.74%145.52+0.03+0.02%+1.24%-2.07%-3.98%
2020/02/1214.6+0.1+0.69%-2.07%145.49+1.89+1.32%+2.57%-0.63%-4.64%
2020/02/1114.5+0.75+5.45%+3.27%143.6+2+1.41%+4.02%+4.04%-0.75%
2020/02/1013.75-0.2-1.43%+1.79%141.6-0.97-0.68%+3.31%-0.75%-1.52%
2020/02/0713.95-0.05-0.36%+1.43%142.57-1.74-1.21%+2.06%+0.85%-0.64%
2020/02/0614+0.2+1.45%+2.9%144.31+1.92+1.35%+3.44%+0.1%-0.54%
2020/02/0513.8-0.05-0.36%+2.53%142.39+0.5+0.35%+3.81%-0.71%-1.28%
2020/02/0413.85-0.2-1.42%+1.07%141.89+2.83+2.04%+5.92%-3.46%-4.85%
2020/02/0314.05+0.1+0.72%+1.79%139.06-2.71-1.91%+3.89%+2.63%-2.1%
2020/01/3113.95-0.05-0.36%+1.43%141.77+0.76+0.54%+4.45%-0.9%-3.03%
2020/01/3014-0.05-0.36%+1.07%141.01-9.36-6.22%-2.05%+5.86%+3.12%
2020/01/2014.05+0.05+0.36%+1.43%150.37+0.5+0.33%-1.72%+0.03%+3.15%
2020/01/1714-0.1-0.71%+0.71%149.87-0.07-0.05%-1.77%-0.66%+2.48%
2020/01/1614.100%+0.71%149.94+0.4+0.27%-1.5%-0.27%+2.21%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1514.1-0.15-1.05%-0.35%149.54-0.08-0.05%-1.56%-1%+1.21%
2020/01/1414.25+0.05+0.35%0%149.62+1.35+0.91%-0.66%-0.56%+0.66%
2020/01/1314.2-0.65-4.38%-4.38%148.27+1.58+1.08%+0.41%-5.46%-4.79%
2020/01/1014.85+0.35+2.41%-2.07%146.69+0.12+0.08%+0.49%+2.33%-2.56%
2020/01/0914.5+0.2+1.4%-0.7%146.57+1.66+1.15%+1.64%+0.25%-2.34%
2020/01/0814.3+0.2+1.42%+0.71%144.91-1.38-0.94%+0.68%+2.36%+0.03%
2020/01/0714.1-0.2-1.4%-0.7%146.29-0.96-0.65%+0.03%-0.75%-0.73%
2020/01/0614.3+0.1+0.7%0%147.25-1.69-1.13%-1.11%+1.83%+1.11%
2020/01/0314.2-0.25-1.73%-1.73%148.94-1.97-1.31%-2.4%-0.42%+0.67%
2020/01/0214.45+0.25+1.76%0%150.91+1.55+1.04%-1.39%+0.72%+1.39%
2019/12/3114.200%0%149.36+0.03+0.02%-1.37%-0.02%+1.37%
2019/12/3014.2-0.45-3.07%-3.07%149.33+0.09+0.06%-1.31%-3.13%-1.77%
2019/12/2714.65-0.15-1.01%-4.05%149.24+0.49+0.33%-0.98%-1.34%-3.07%
2019/12/2614.8+0.2+1.37%-2.74%148.75+0.29+0.2%-0.79%+1.17%-1.95%
2019/12/2514.6+0.05+0.34%-2.41%148.46+1.08+0.73%-0.06%-0.39%-2.34%
2019/12/2414.55-0.1-0.68%-3.07%147.38+0.33+0.22%+0.16%-0.9%-3.23%
2019/12/2314.65+0.1+0.69%-2.41%147.05+0.13+0.09%+0.25%+0.6%-2.66%
2019/12/2014.55-0.05-0.34%-2.74%146.92-0.15-0.1%+0.15%-0.24%-2.89%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1914.6-0.05-0.34%-3.07%147.07-0.49-0.33%-0.18%-0.01%-2.89%
2019/12/1814.65+0.1+0.69%-2.41%147.56-0.23-0.16%-0.34%+0.85%-2.07%
2019/12/1714.55-0.1-0.68%-3.07%147.79+0.57+0.39%+0.05%-1.07%-3.12%
2019/12/1614.65+0.2+1.38%-1.73%147.22+0.97+0.66%+0.71%+0.72%-2.44%
2019/12/1314.45-0.2-1.37%-3.07%146.25-0.73-0.5%+0.21%-0.87%-3.28%
2019/12/1214.65-0.1-0.68%-3.73%146.98+0.2+0.14%+0.35%-0.82%-4.08%
2019/12/1114.75-0.15-1.01%-4.7%146.78+0.19+0.13%+0.48%-1.14%-5.18%
2019/12/1014.9+0.05+0.34%-4.38%146.59-0.03-0.02%+0.46%+0.36%-4.83%
2019/12/0914.85-0.1-0.67%-5.02%146.62+0.2+0.14%+0.59%-0.81%-5.61%
2019/12/0614.95-0.35-2.29%-7.19%146.42+0.31+0.21%+0.81%-2.5%-8%
2019/12/0515.3+0.9+6.25%-1.39%146.11+1.64+1.14%+1.95%+5.11%-3.34%
2019/12/0414.4+0.15+1.05%-0.35%144.47+0.34+0.24%+2.19%+0.81%-2.54%
2019/12/0314.25-0.05-0.35%-0.7%144.13+0.5+0.35%+2.55%-0.7%-3.25%
2019/12/0214.3+0.1+0.7%0%143.63-0.8-0.55%+1.98%+1.25%-1.98%
2019/11/2914.200%0%144.43-1.18-0.81%+1.15%+0.81%-1.15%
2019/11/2814.200%0%145.61+0.17+0.12%+1.27%-0.12%-1.27%
2019/11/2714.2+0.15+1.07%+1.07%145.44+0.47+0.32%+1.6%+0.75%-0.53%
2019/11/2614.05-0.1-0.71%+0.35%144.97+1.07+0.74%+2.36%-1.45%-2%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2514.15-0.25-1.74%-1.39%143.9+0.33+0.23%+2.59%-1.97%-3.98%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。