Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14 0 0% 14 14 14.1 13.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
244342.1 萬 117 2.1 張/筆 14.01 元 N/A 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
228319.1 萬 106 2.2 張/筆 14 元 -0.1 (-0.71%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 131.38 (-0.15 / -0.11%)

 (比較對象:加權/櫃買/
個股  
)
4128 中天 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/241400%0%131.38-0.15-0.11%-0.11%+0.11%+0.11%
2019/05/2314-0.1-0.71%-0.71%131.53-1.42-1.07%-1.18%+0.36%+0.47%
2019/05/2214.1+0.1+0.71%0%132.95+0.03+0.02%-1.16%+0.69%+1.16%
2019/05/211400%0%132.92+1.32+1%-0.17%-1%+0.17%
2019/05/201400%0%131.6-0.81-0.61%-0.78%+0.61%+0.78%
2019/05/171400%0%132.41-2.26-1.68%-2.44%+1.68%+2.44%
2019/05/1614-0.05-0.36%-0.36%134.67-2.01-1.47%-3.88%+1.11%+3.52%
2019/05/1514.05-0.05-0.35%-0.71%136.68+1.25+0.92%-2.99%-1.27%+2.28%
2019/05/1414.1+0.1+0.71%0%135.43+0.39+0.29%-2.71%+0.42%+2.71%
2019/05/1314+0.35+2.56%+2.56%135.04-2.46-1.79%-4.45%+4.35%+7.02%
2019/05/1013.65+0.05+0.37%+2.94%137.5-0.53-0.38%-4.82%+0.75%+7.76%
2019/05/0913.6-0.45-3.2%-0.36%138.03-2.8-1.99%-6.71%-1.21%+6.35%
2019/05/0814.05-0.2-1.4%-1.75%140.83-0.51-0.36%-7.05%-1.04%+5.29%
2019/05/0714.25+0.05+0.35%-1.41%141.34+1.63+1.17%-5.96%-0.82%+4.55%
2019/05/0614.2-0.35-2.41%-3.78%139.71-2.75-1.93%-7.78%-0.48%+4%
2019/05/0314.55-0.05-0.34%-4.11%142.46+1.1+0.78%-7.06%-1.12%+2.95%
2019/05/0214.6-0.05-0.34%-4.44%141.36+0.92+0.66%-6.45%-1%+2.01%
2019/04/3014.65-0.05-0.34%-4.76%140.44+0.8+0.57%-5.92%-0.91%+1.15%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2914.7-0.25-1.67%-6.35%139.64-2.39-1.68%-7.5%+0.01%+1.14%
2019/04/2614.95+0.1+0.67%-5.72%142.03-1.73-1.2%-8.61%+1.87%+2.89%
2019/04/2514.85+0.1+0.68%-5.08%143.76+0.28+0.2%-8.43%+0.48%+3.35%
2019/04/2414.75-0.05-0.34%-5.41%143.48+0.01+0.01%-8.43%-0.35%+3.02%
2019/04/2314.800%-5.41%143.47-0.29-0.2%-8.61%+0.2%+3.21%
2019/04/2214.8-0.05-0.34%-5.72%143.76+0.2+0.14%-8.48%-0.48%+2.76%
2019/04/1914.85+0.05+0.34%-5.41%143.56+0.89+0.62%-7.91%-0.28%+2.51%
2019/04/1814.8-0.2-1.33%-6.67%142.67-0.82-0.57%-8.44%-0.76%+1.77%
2019/04/1715-0.1-0.66%-7.28%143.49+0.76+0.53%-7.95%-1.19%+0.67%
2019/04/1615.100%-7.28%142.73+0.87+0.61%-7.39%-0.61%+0.1%
2019/04/1515.1-0.05-0.33%-7.59%141.86+1.08+0.77%-6.68%-1.1%-0.91%
2019/04/1215.15-0.05-0.33%-7.89%140.78-1.12-0.79%-7.41%+0.46%-0.48%
2019/04/1115.2-0.35-2.25%-9.97%141.9-0.91-0.64%-8%-1.61%-1.96%
2019/04/1015.55+0.1+0.65%-9.39%142.81+0.02+0.01%-7.99%+0.64%-1.39%
2019/04/0915.45+0.35+2.32%-7.28%142.79+0.36+0.25%-7.76%+2.07%+0.47%
2019/04/0815.1+0.05+0.33%-6.98%142.43+1.16+0.82%-7%-0.49%+0.02%
2019/04/0315.05+0.15+1.01%-6.04%141.27+0.52+0.37%-6.66%+0.64%+0.62%
2019/04/0214.9-0.1-0.67%-6.67%140.75+0.72+0.51%-6.18%-1.18%-0.49%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0115-0.3-1.96%-8.5%140.03+0.46+0.33%-5.87%-2.29%-2.63%
2019/03/2915.3+0.3+2%-6.67%139.57+1.15+0.83%-5.09%+1.17%-1.58%
2019/03/2815-0.25-1.64%-8.2%138.42-0.17-0.12%-5.2%-1.52%-2.99%
2019/03/2715.25-0.25-1.61%-9.68%138.59-0.07-0.05%-5.25%-1.56%-4.43%
2019/03/2615.5+0.05+0.32%-9.39%138.66+0.98+0.71%-4.58%-0.39%-4.81%
2019/03/2515.45-0.4-2.52%-11.7%137.68-1.61-1.16%-5.68%-1.36%-5.99%
2019/03/2215.85-0.05-0.31%-11.9%139.29+0.25+0.18%-5.51%-0.49%-6.44%
2019/03/2115.9+0.1+0.63%-11.4%139.04+0.63+0.46%-5.08%+0.17%-6.31%
2019/03/2015.8-0.1-0.63%-11.9%138.41+0.37+0.27%-4.82%-0.9%-7.12%
2019/03/1915.9+0.05+0.32%-11.7%138.04+0.18+0.13%-4.7%+0.19%-6.97%
2019/03/1815.85-0.4-2.46%-13.8%137.86+0.21+0.15%-4.56%-2.61%-9.29%
2019/03/1516.25-0.35-2.11%-15.7%137.65+0.49+0.36%-4.21%-2.47%-11.4%
2019/03/1416.6-0.3-1.78%-17.2%137.16+0.19+0.14%-4.08%-1.92%-13.1%
2019/03/1316.9-0.6-3.43%-20%136.97+0.1+0.07%-4.01%-3.5%-16%
2019/03/1217.5+0.5+2.94%-17.6%136.87+0.42+0.31%-3.72%+2.63%-13.9%
2019/03/1117+0.9+5.59%-13%136.45+0.08+0.06%-3.66%+5.53%-9.38%
2019/03/0816.1+0.65+4.21%-9.39%136.37+0.08+0.06%-3.6%+4.15%-5.78%
2019/03/0715.45+1.4+9.96%-0.36%136.29-2.08-1.5%-5.05%+11.5%+4.7%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0614.05+0.05+0.36%0%138.37+0.58+0.42%-4.65%-0.06%+4.65%
2019/03/0514-0.05-0.36%-0.36%137.79-0.23-0.17%-4.81%-0.19%+4.46%
2019/03/0414.05-0.1-0.71%-1.06%138.02+0.63+0.46%-4.37%-1.17%+3.31%
2019/02/2714.15-0.05-0.35%-1.41%137.39+0.46+0.34%-4.05%-0.69%+2.64%
2019/02/2614.2+0.05+0.35%-1.06%136.93-0.13-0.09%-4.14%+0.44%+3.08%
2019/02/2514.15-0.15-1.05%-2.1%137.06+0.4+0.29%-3.86%-1.34%+1.77%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。