Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.25 -0.2 -1.38% 14.45 14.6 14.65 14.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
633909.6 萬 381 1.7 張/筆 14.36 元 N/A 0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3641,965 萬 705 1.9 張/筆 14.41 元 +0.4 (+2.85%)

連漲連跌統計: 首日下跌  ( -0.2元 / -1.38%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 141.03 (1.05 / +0.75%)

 (比較對象:加權/櫃買/
個股  
)
4128 中天 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1914.25-0.2-1.38%-1.38%141.03+1.05+0.75%+0.75%-2.13%-2.13%
2019/07/1814.45+0.4+2.85%+1.42%139.98-0.99-0.7%+0.04%+3.55%+1.38%
2019/07/1714.05-0.45-3.1%-1.72%140.97-0.85-0.6%-0.56%-2.5%-1.17%
2019/07/1614.5-0.45-3.01%-4.68%141.82+0.24+0.17%-0.39%-3.18%-4.29%
2019/07/1514.95+1.35+9.93%+4.78%141.58+1.04+0.74%+0.35%+9.19%+4.43%
2019/07/1213.6+0.05+0.37%+5.17%140.54-0.11-0.08%+0.27%+0.45%+4.9%
2019/07/1113.55+0.05+0.37%+5.56%140.65+0.45+0.32%+0.59%+0.05%+4.96%
2019/07/1013.5-0.1-0.74%+4.78%140.2+0.63+0.45%+1.05%-1.19%+3.73%
2019/07/0913.6+0.15+1.12%+5.95%139.57-0.67-0.48%+0.56%+1.6%+5.38%
2019/07/0813.45-0.15-1.1%+4.78%140.24-0.2-0.14%+0.42%-0.96%+4.36%
2019/07/0513.6+0.2+1.49%+6.34%140.44+0.51+0.36%+0.79%+1.13%+5.56%
2019/07/0413.400%+6.34%139.93+0.68+0.49%+1.28%-0.49%+5.07%
2019/07/0313.4-0.1-0.74%+5.56%139.25-0.87-0.62%+0.65%-0.12%+4.91%
2019/07/0213.5+0.25+1.89%+7.55%140.12+0.69+0.49%+1.15%+1.4%+6.4%
2019/07/0113.25-0.1-0.75%+6.74%139.43+2.3+1.68%+2.84%-2.43%+3.9%
2019/06/2813.35+0.05+0.38%+7.14%137.13+0.33+0.24%+3.09%+0.14%+4.05%
2019/06/2713.300%+7.14%136.8+0.63+0.46%+3.57%-0.46%+3.57%
2019/06/2613.3-0.1-0.75%+6.34%136.17+0.11+0.08%+3.65%-0.83%+2.69%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2513.4-0.25-1.83%+4.4%136.06-1.28-0.93%+2.69%-0.9%+1.71%
2019/06/2413.65-0.1-0.73%+3.64%137.34+0.45+0.33%+3.02%-1.06%+0.61%
2019/06/2113.75+0.05+0.36%+4.01%136.89-0.25-0.18%+2.84%+0.54%+1.18%
2019/06/2013.7+0.05+0.37%+4.4%137.14+1.06+0.78%+3.64%-0.41%+0.76%
2019/06/1913.65+0.05+0.37%+4.78%136.08+1.69+1.26%+4.94%-0.89%-0.16%
2019/06/1813.6-0.2-1.45%+3.26%134.39-0.15-0.11%+4.82%-1.34%-1.56%
2019/06/1713.8+0.1+0.73%+4.01%134.54+0.51+0.38%+5.22%+0.35%-1.21%
2019/06/1413.7+0.2+1.48%+5.56%134.03-0.54-0.4%+4.8%+1.88%+0.76%
2019/06/1313.5-0.1-0.74%+4.78%134.57+0.19+0.14%+4.95%-0.88%-0.17%
2019/06/1213.600%+4.78%134.38+0.52+0.39%+5.36%-0.39%-0.58%
2019/06/1113.6-0.05-0.37%+4.4%133.86+0.61+0.46%+5.84%-0.83%-1.44%
2019/06/1013.6500%+4.4%133.25+1.91+1.45%+7.38%-1.45%-2.98%
2019/06/0613.6500%+4.4%131.34-0.9-0.68%+6.65%+0.68%-2.25%
2019/06/0513.6500%+4.4%132.24+0.11+0.08%+6.74%-0.08%-2.34%
2019/06/0413.6500%+4.4%132.13-0.56-0.42%+6.29%+0.42%-1.89%
2019/06/0313.65-0.1-0.73%+3.64%132.69-0.81-0.61%+5.64%-0.12%-2%
2019/05/3113.75+0.1+0.73%+4.4%133.5+1.7+1.29%+7%-0.56%-2.61%
2019/05/3013.65+0.05+0.37%+4.78%131.8+0.65+0.5%+7.53%-0.13%-2.75%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2913.6-0.1-0.73%+4.01%131.15-0.49-0.37%+7.13%-0.36%-3.12%
2019/05/2813.7-0.05-0.36%+3.64%131.64+0.61+0.47%+7.63%-0.83%-4%
2019/05/2713.75-0.25-1.79%+1.79%131.03-0.35-0.27%+7.35%-1.52%-5.56%
2019/05/241400%+1.79%131.38-0.15-0.11%+7.22%+0.11%-5.44%
2019/05/2314-0.1-0.71%+1.06%131.53-1.42-1.07%+6.08%+0.36%-5.01%
2019/05/2214.1+0.1+0.71%+1.79%132.95+0.03+0.02%+6.1%+0.69%-4.32%
2019/05/211400%+1.79%132.92+1.32+1%+7.17%-1%-5.38%
2019/05/201400%+1.79%131.6-0.81-0.61%+6.51%+0.61%-4.72%
2019/05/171400%+1.79%132.41-2.26-1.68%+4.72%+1.68%-2.94%
2019/05/1614-0.05-0.36%+1.42%134.67-2.01-1.47%+3.18%+1.11%-1.76%
2019/05/1514.05-0.05-0.35%+1.06%136.68+1.25+0.92%+4.13%-1.27%-3.07%
2019/05/1414.1+0.1+0.71%+1.79%135.43+0.39+0.29%+4.44%+0.42%-2.65%
2019/05/1314+0.35+2.56%+4.4%135.04-2.46-1.79%+2.57%+4.35%+1.83%
2019/05/1013.65+0.05+0.37%+4.78%137.5-0.53-0.38%+2.17%+0.75%+2.61%
2019/05/0913.6-0.45-3.2%+1.42%138.03-2.8-1.99%+0.14%-1.21%+1.28%
2019/05/0814.05-0.2-1.4%0%140.83-0.51-0.36%-0.22%-1.04%+0.22%
2019/05/0714.25+0.05+0.35%+0.35%141.34+1.63+1.17%+0.94%-0.82%-0.59%
2019/05/0614.2-0.35-2.41%-2.06%139.71-2.75-1.93%-1%-0.48%-1.06%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0314.55-0.05-0.34%-2.4%142.46+1.1+0.78%-0.23%-1.12%-2.16%
2019/05/0214.6-0.05-0.34%-2.73%141.36+0.92+0.66%+0.42%-1%-3.15%
2019/04/3014.65-0.05-0.34%-3.06%140.44+0.8+0.57%+1%-0.91%-4.06%
2019/04/2914.7-0.25-1.67%-4.68%139.64-2.39-1.68%-0.7%+0.01%-3.98%
2019/04/2614.95+0.1+0.67%-4.04%142.03-1.73-1.2%-1.9%+1.87%-2.14%
2019/04/2514.85+0.1+0.68%-3.39%143.76+0.28+0.2%-1.71%+0.48%-1.68%
2019/04/2414.75-0.05-0.34%-3.72%143.48+0.01+0.01%-1.7%-0.35%-2.02%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。