Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.1 +0.05 +0.36% 14.05 14.05 14.2 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
557780.1 萬 238 2.3 張/筆 14 元 N/A 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
267376.4 萬 137 2 張/筆 14.1 元 -0.05 (-0.35%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.36%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 142.74 (0.51 / +0.36%)

 (比較對象:加權/櫃買/
個股  
)
4128 中天 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2314.1+0.05+0.36%+0.36%142.74+0.51+0.36%+0.36%0%0%
2019/09/2014.05-0.05-0.35%0%142.23+0.5+0.35%+0.71%-0.7%-0.71%
2019/09/1914.1+0.05+0.36%+0.36%141.73+0.57+0.4%+1.12%-0.04%-0.76%
2019/09/1814.05-0.05-0.35%0%141.16+0.76+0.54%+1.67%-0.89%-1.67%
2019/09/1714.1+0.2+1.44%+1.44%140.4+0.08+0.06%+1.72%+1.38%-0.29%
2019/09/1613.9-0.1-0.71%+0.71%140.32-0.41-0.29%+1.43%-0.42%-0.71%
2019/09/1214-0.05-0.36%+0.36%140.73+0.6+0.43%+1.86%-0.79%-1.51%
2019/09/1114.05+0.05+0.36%+0.71%140.13+0.36+0.26%+2.12%+0.1%-1.41%
2019/09/1014+0.05+0.36%+1.08%139.77-0.93-0.66%+1.45%+1.02%-0.37%
2019/09/0913.9500%+1.08%140.7-0.22-0.16%+1.29%+0.16%-0.22%
2019/09/0613.95-0.1-0.71%+0.36%140.92+0.12+0.09%+1.38%-0.8%-1.02%
2019/09/0514.0500%+0.36%140.8+0.13+0.09%+1.47%-0.09%-1.12%
2019/09/0414.05+0.05+0.36%+0.71%140.67+1.05+0.75%+2.23%-0.39%-1.52%
2019/09/0314+0.2+1.45%+2.17%139.62-0.08-0.06%+2.18%+1.51%0%
2019/09/0213.8+0.2+1.47%+3.68%139.7+1.18+0.85%+3.05%+0.62%+0.63%
2019/08/3013.600%+3.68%138.52+0.65+0.47%+3.53%-0.47%+0.14%
2019/08/2913.600%+3.68%137.87+0.5+0.36%+3.91%-0.36%-0.23%
2019/08/2813.600%+3.68%137.37+0.35+0.26%+4.17%-0.26%-0.5%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2713.600%+3.68%137.02+1.08+0.79%+5%-0.79%-1.33%
2019/08/2613.6-0.15-1.09%+2.55%135.94-2.58-1.86%+3.05%+0.77%-0.5%
2019/08/2313.75-0.1-0.72%+1.81%138.52-0.12-0.09%+2.96%-0.63%-1.15%
2019/08/2213.85+0.1+0.73%+2.55%138.64-0.28-0.2%+2.75%+0.93%-0.2%
2019/08/2113.75+0.2+1.48%+4.06%138.92+0.7+0.51%+3.27%+0.97%+0.79%
2019/08/2013.55+0.15+1.12%+5.22%138.22+0.39+0.28%+3.56%+0.84%+1.66%
2019/08/1913.4+0.05+0.37%+5.62%137.83+1.71+1.26%+4.86%-0.89%+0.75%
2019/08/1613.35+0.05+0.38%+6.02%136.12+0.85+0.63%+5.52%-0.25%+0.49%
2019/08/1513.3-0.1-0.75%+5.22%135.27-1.39-1.02%+4.45%+0.27%+0.77%
2019/08/1413.4+0.15+1.13%+6.42%136.66+0.3+0.22%+4.68%+0.91%+1.74%
2019/08/1313.2500%+6.42%136.36-1.25-0.91%+3.73%+0.91%+2.69%
2019/08/1213.25-0.15-1.12%+5.22%137.61+0.1+0.07%+3.8%-1.19%+1.42%
2019/08/0813.4+0.2+1.52%+6.82%137.51+1.34+0.98%+4.82%+0.54%+1.99%
2019/08/0713.200%+6.82%136.17-0.16-0.12%+4.7%+0.12%+2.12%
2019/08/0613.2-0.1-0.75%+6.02%136.33-0.07-0.05%+4.65%-0.7%+1.37%
2019/08/0513.3-0.15-1.12%+4.83%136.4-2.08-1.5%+3.08%+0.38%+1.76%
2019/08/0213.45-0.2-1.47%+3.3%138.48-2.35-1.67%+1.36%+0.2%+1.94%
2019/08/0113.65+0.1+0.74%+4.06%140.83-0.4-0.28%+1.07%+1.02%+2.99%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3113.55-0.2-1.45%+2.55%141.23+0.43+0.31%+1.38%-1.76%+1.17%
2019/07/3013.75-0.3-2.14%+0.36%140.8-1.97-1.38%-0.02%-0.76%+0.38%
2019/07/2914.05-0.05-0.35%0%142.77-0.53-0.37%-0.39%+0.02%+0.39%
2019/07/2614.1+0.05+0.36%+0.36%143.3-0.03-0.02%-0.41%+0.38%+0.77%
2019/07/2514.05-0.05-0.35%0%143.33+0.44+0.31%-0.1%-0.66%+0.1%
2019/07/2414.1-0.1-0.7%-0.7%142.89+0.83+0.58%+0.48%-1.28%-1.18%
2019/07/2314.2-0.15-1.05%-1.74%142.06+0.05+0.04%+0.51%-1.09%-2.26%
2019/07/2214.35+0.1+0.7%-1.05%142.01+0.98+0.69%+1.21%+0.01%-2.27%
2019/07/1914.25-0.2-1.38%-2.42%141.03+1.05+0.75%+1.97%-2.13%-4.39%
2019/07/1814.45+0.4+2.85%+0.36%139.98-0.99-0.7%+1.26%+3.55%-0.9%
2019/07/1714.05-0.45-3.1%-2.76%140.97-0.85-0.6%+0.65%-2.5%-3.41%
2019/07/1614.5-0.45-3.01%-5.69%141.82+0.24+0.17%+0.82%-3.18%-6.5%
2019/07/1514.95+1.35+9.93%+3.68%141.58+1.04+0.74%+1.57%+9.19%+2.11%
2019/07/1213.6+0.05+0.37%+4.06%140.54-0.11-0.08%+1.49%+0.45%+2.57%
2019/07/1113.55+0.05+0.37%+4.44%140.65+0.45+0.32%+1.81%+0.05%+2.63%
2019/07/1013.5-0.1-0.74%+3.68%140.2+0.63+0.45%+2.27%-1.19%+1.41%
2019/07/0913.6+0.15+1.12%+4.83%139.57-0.67-0.48%+1.78%+1.6%+3.05%
2019/07/0813.45-0.15-1.1%+3.68%140.24-0.2-0.14%+1.64%-0.96%+2.04%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0513.6+0.2+1.49%+5.22%140.44+0.51+0.36%+2.01%+1.13%+3.22%
2019/07/0413.400%+5.22%139.93+0.68+0.49%+2.51%-0.49%+2.72%
2019/07/0313.4-0.1-0.74%+4.44%139.25-0.87-0.62%+1.87%-0.12%+2.57%
2019/07/0213.5+0.25+1.89%+6.42%140.12+0.69+0.49%+2.37%+1.4%+4.04%
2019/07/0113.25-0.1-0.75%+5.62%139.43+2.3+1.68%+4.09%-2.43%+1.53%
2019/06/2813.35+0.05+0.38%+6.02%137.13+0.33+0.24%+4.34%+0.14%+1.67%
2019/06/2713.300%+6.02%136.8+0.63+0.46%+4.82%-0.46%+1.19%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。