Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.4 -0.1 -0.74% 13.5 13.5 13.5 13.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
125167.6 萬 81 1.5 張/筆 13.42 元 N/A 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
207279.9 萬 94 2.2 張/筆 13.5 元 -0.05 (-0.37%)

連漲連跌: 連2跌  ( -0.15元 / -1.11%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 143.78 (-0.13 / -0.09%)

比較對象:
 vs   
4128 中天 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1913.4-0.1-0.74%-0.74%143.78-0.13-0.09%-0.09%-0.65%-0.65%
2019/11/1813.5-0.05-0.37%-1.11%143.91+0.54+0.38%+0.29%-0.75%-1.39%
2019/11/1513.55+0.2+1.5%+0.37%143.37+0.97+0.68%+0.97%+0.82%-0.59%
2019/11/1413.35-0.05-0.37%0%142.4-0.7-0.49%+0.48%+0.12%-0.48%
2019/11/1313.4+0.05+0.37%+0.37%143.1+0.07+0.05%+0.52%+0.32%-0.15%
2019/11/1213.35-0.05-0.37%0%143.03+1.06+0.75%+1.27%-1.12%-1.27%
2019/11/1113.400%0%141.97-2.45-1.7%-0.44%+1.7%+0.44%
2019/11/0813.4-0.1-0.74%-0.74%144.42-0.13-0.09%-0.53%-0.65%-0.21%
2019/11/0713.500%-0.74%144.55-1.53-1.05%-1.57%+1.05%+0.83%
2019/11/0613.5+0.1+0.75%0%146.08-0.89-0.61%-2.17%+1.36%+2.17%
2019/11/0513.4+0.1+0.75%+0.75%146.97+0.98+0.67%-1.51%+0.08%+2.27%
2019/11/0413.3-0.05-0.37%+0.37%145.99+0.87+0.6%-0.92%-0.97%+1.3%
2019/11/0113.3500%+0.37%145.12+0.89+0.62%-0.31%-0.62%+0.69%
2019/10/3113.35-0.1-0.74%-0.37%144.23-0.83-0.57%-0.88%-0.17%+0.51%
2019/10/3013.45+0.15+1.13%+0.75%145.06+0.68+0.47%-0.42%+0.66%+1.17%
2019/10/2913.300%+0.75%144.38-0.94-0.65%-1.06%+0.65%+1.81%
2019/10/2813.300%+0.75%145.32+1.2+0.83%-0.24%-0.83%+0.99%
2019/10/2513.3-0.2-1.48%-0.74%144.12-0.31-0.21%-0.45%-1.27%-0.29%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2413.500%-0.74%144.43+1.16+0.81%+0.36%-0.81%-1.1%
2019/10/2313.5+0.05+0.37%-0.37%143.27-0.29-0.2%+0.15%+0.57%-0.52%
2019/10/2213.45+0.05+0.37%0%143.56+0.32+0.22%+0.38%+0.15%-0.38%
2019/10/2113.400%0%143.24+0.43+0.3%+0.68%-0.3%-0.68%
2019/10/1813.4-0.05-0.37%-0.37%142.81+0.45+0.32%+1%-0.69%-1.37%
2019/10/1713.45-0.05-0.37%-0.74%142.36+1.09+0.77%+1.78%-1.14%-2.52%
2019/10/1613.5+0.35+2.66%+1.9%141.27-0.3-0.21%+1.56%+2.87%+0.34%
2019/10/1513.1500%+1.9%141.57+0.2+0.14%+1.7%-0.14%+0.2%
2019/10/1413.15-0.1-0.75%+1.13%141.37+1.4+1%+2.72%-1.75%-1.59%
2019/10/0913.25-0.05-0.38%+0.75%139.97-0.76-0.54%+2.17%+0.16%-1.42%
2019/10/0813.3-0.1-0.75%0%140.73-0.6-0.42%+1.73%-0.33%-1.73%
2019/10/0713.400%0%141.33+0.27+0.19%+1.93%-0.19%-1.93%
2019/10/0413.4-0.1-0.74%-0.74%141.06-0.13-0.09%+1.83%-0.65%-2.58%
2019/10/0313.5-0.1-0.74%-1.47%141.19+0.09+0.06%+1.9%-0.8%-3.37%
2019/10/0213.6-0.2-1.45%-2.9%141.1+0.51+0.36%+2.27%-1.81%-5.17%
2019/10/0113.8-0.1-0.72%-3.6%140.59+0.62+0.44%+2.72%-1.16%-6.32%
2019/09/2713.9-0.4-2.8%-6.29%139.97-1.49-1.05%+1.64%-1.75%-7.93%
2019/09/2614.3-0.2-1.38%-7.59%141.46-0.45-0.32%+1.32%-1.06%-8.9%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2514.5+0.3+2.11%-5.63%141.91-0.59-0.41%+0.9%+2.52%-6.53%
2019/09/2414.2+0.1+0.71%-4.96%142.5-0.24-0.17%+0.73%+0.88%-5.69%
2019/09/2314.1+0.05+0.36%-4.63%142.74+0.51+0.36%+1.09%0%-5.72%
2019/09/2014.05-0.05-0.35%-4.96%142.23+0.5+0.35%+1.45%-0.7%-6.41%
2019/09/1914.1+0.05+0.36%-4.63%141.73+0.57+0.4%+1.86%-0.04%-6.48%
2019/09/1814.05-0.05-0.35%-4.96%141.16+0.76+0.54%+2.41%-0.89%-7.37%
2019/09/1714.1+0.2+1.44%-3.6%140.4+0.08+0.06%+2.47%+1.38%-6.06%
2019/09/1613.9-0.1-0.71%-4.29%140.32-0.41-0.29%+2.17%-0.42%-6.45%
2019/09/1214-0.05-0.36%-4.63%140.73+0.6+0.43%+2.6%-0.79%-7.23%
2019/09/1114.05+0.05+0.36%-4.29%140.13+0.36+0.26%+2.87%+0.1%-7.15%
2019/09/1014+0.05+0.36%-3.94%139.77-0.93-0.66%+2.19%+1.02%-6.13%
2019/09/0913.9500%-3.94%140.7-0.22-0.16%+2.03%+0.16%-5.97%
2019/09/0613.95-0.1-0.71%-4.63%140.92+0.12+0.09%+2.12%-0.8%-6.74%
2019/09/0514.0500%-4.63%140.8+0.13+0.09%+2.21%-0.09%-6.84%
2019/09/0414.05+0.05+0.36%-4.29%140.67+1.05+0.75%+2.98%-0.39%-7.27%
2019/09/0314+0.2+1.45%-2.9%139.62-0.08-0.06%+2.92%+1.51%-5.82%
2019/09/0213.8+0.2+1.47%-1.47%139.7+1.18+0.85%+3.8%+0.62%-5.27%
2019/08/3013.600%-1.47%138.52+0.65+0.47%+4.29%-0.47%-5.76%
交易
日期
(4128) 中天櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2913.600%-1.47%137.87+0.5+0.36%+4.67%-0.36%-6.14%
2019/08/2813.600%-1.47%137.37+0.35+0.26%+4.93%-0.26%-6.4%
2019/08/2713.600%-1.47%137.02+1.08+0.79%+5.77%-0.79%-7.24%
2019/08/2613.6-0.15-1.09%-2.55%135.94-2.58-1.86%+3.8%+0.77%-6.34%
2019/08/2313.75-0.1-0.72%-3.25%138.52-0.12-0.09%+3.71%-0.63%-6.96%
2019/08/2213.85+0.1+0.73%-2.55%138.64-0.28-0.2%+3.5%+0.93%-6.04%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。