Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4126 太醫股價低PBR破低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
76.1 +0.2 +0.26% 75.9 76 76.1 75.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
40304 萬 37 1.1 張/筆 75.99 元 26.8 2.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66502.3 萬 69 1 張/筆 75.86 元 -0.1 (-0.13%)

連漲連跌統計: 連2跌→漲  ( +0.2元 / +0.26%)        
財報評分: 最新62分 / 平均70分        上櫃指數: 127.52 (0.49 / +0.39%)

 (比較對象:加權/櫃買/
個股  
)
4126 太醫 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/2376.1+0.2+0.26%+0.26%127.52+0.49+0.39%+0.39%-0.13%-0.12%
2019/01/2275.9-0.1-0.13%+0.13%127.03-0.39-0.31%+0.08%+0.18%+0.05%
2019/01/2176-1-1.3%-1.17%127.42+0.81+0.64%+0.72%-1.94%-1.89%
2019/01/1877+0.5+0.65%-0.52%126.61+0.63+0.5%+1.22%+0.15%-1.75%
2019/01/1776.5+0.6+0.79%+0.26%125.98-0.54-0.43%+0.79%+1.22%-0.53%
2019/01/1675.9+1.4+1.88%+2.15%126.52+0.34+0.27%+1.06%+1.61%+1.09%
2019/01/1574.5+0.1+0.13%+2.28%126.18+1.32+1.06%+2.13%-0.93%+0.15%
2019/01/1474.4+2+2.76%+5.11%124.86-0.75-0.6%+1.52%+3.36%+3.59%
2019/01/1172.4-0.3-0.41%+4.68%125.61-0.22-0.17%+1.34%-0.24%+3.33%
2019/01/1072.7-0.1-0.14%+4.53%125.83+0.35+0.28%+1.63%-0.42%+2.91%
2019/01/0972.8-0.9-1.22%+3.26%125.48+0.77+0.62%+2.25%-1.84%+1%
2019/01/0873.7+2.3+3.22%+6.58%124.71+0.56+0.45%+2.71%+2.77%+3.87%
2019/01/0771.4+1.5+2.15%+8.87%124.15+1.82+1.49%+4.24%+0.66%+4.63%
2019/01/0469.9+0.2+0.29%+9.18%122.33-0.7-0.57%+3.65%+0.86%+5.53%
2019/01/0369.7+0.9+1.31%+10.6%123.03-0.86-0.69%+2.93%+2%+7.68%
2019/01/0268.8-0.2-0.29%+10.3%123.89+0.35+0.28%+3.22%-0.57%+7.07%
2018/12/286900%+10.3%123.54-0.1-0.08%+3.14%+0.08%+7.15%
2018/12/2769+1.1+1.62%+12.1%123.64+2.14+1.76%+4.95%-0.14%+7.12%
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2667.9+0.5+0.74%+12.9%121.5-1.12-0.91%+4%+1.65%+8.91%
2018/12/2567.4-0.2-0.3%+12.6%122.62-1.46-1.18%+2.77%+0.88%+9.8%
2018/12/2467.6-0.7-1.02%+11.4%124.08+0.31+0.25%+3.03%-1.27%+8.39%
2018/12/2268.3+0.1+0.15%+11.6%123.77-0.25-0.2%+2.82%+0.35%+8.76%
2018/12/2168.2+0.1+0.15%+11.7%124.02+1.18+0.96%+3.81%-0.81%+7.94%
2018/12/2068.1-0.8-1.16%+10.4%122.84-1.92-1.54%+2.21%+0.38%+8.24%
2018/12/1968.9-0.1-0.14%+10.3%124.76-0.62-0.49%+1.71%+0.35%+8.58%
2018/12/1869-0.1-0.14%+10.1%125.38-1.39-1.1%+0.59%+0.96%+9.54%
2018/12/1769.1-0.5-0.72%+9.34%126.77+0.09+0.07%+0.66%-0.79%+8.68%
2018/12/1469.6-0.3-0.43%+8.87%126.68-0.67-0.53%+0.13%+0.1%+8.74%
2018/12/1369.9-0.1-0.14%+8.71%127.35+0.52+0.41%+0.54%-0.55%+8.17%
2018/12/127000%+8.71%126.83+2.23+1.79%+2.34%-1.79%+6.37%
2018/12/1170+0.4+0.57%+9.34%124.6+0.86+0.7%+3.05%-0.13%+6.28%
2018/12/1069.600%+9.34%123.74-1.72-1.37%+1.64%+1.37%+7.7%
2018/12/0769.6+0.3+0.43%+9.81%125.46+1.65+1.33%+3%-0.9%+6.82%
2018/12/0669.300%+9.81%123.81-4.2-3.28%-0.38%+3.28%+10.2%
2018/12/0569.3-0.1-0.14%+9.65%128.01-1.98-1.52%-1.9%+1.38%+11.6%
2018/12/0469.4-0.7-1%+8.56%129.99-0.64-0.49%-2.38%-0.51%+10.9%
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/0370.1-0.1-0.14%+8.4%130.63+3.35+2.63%+0.19%-2.77%+8.22%
2018/11/3070.2+1.2+1.74%+10.3%127.28+0.83+0.66%+0.85%+1.08%+9.44%
2018/11/2969+0.6+0.88%+11.3%126.45+1.3+1.04%+1.89%-0.16%+9.36%
2018/11/2868.4+0.3+0.44%+11.7%125.15+1.94+1.57%+3.5%-1.13%+8.25%
2018/11/2768.100%+11.7%123.21+2.57+2.13%+5.7%-2.13%+6.04%
2018/11/2668.1+0.1+0.15%+11.9%120.64+1.45+1.22%+6.99%-1.07%+4.92%
2018/11/2368-0.6-0.87%+10.9%119.19-1-0.83%+6.1%-0.04%+4.83%
2018/11/2268.6+0.1+0.15%+11.1%120.19-0.81-0.67%+5.39%+0.82%+5.71%
2018/11/2168.5-0.4-0.58%+10.4%121+1.36+1.14%+6.59%-1.72%+3.86%
2018/11/2068.9-0.2-0.29%+10.1%119.64-0.22-0.18%+6.39%-0.11%+3.74%
2018/11/1969.1-0.1-0.14%+9.97%119.86+1.03+0.87%+7.31%-1.01%+2.66%
2018/11/1669.2+0.1+0.14%+10.1%118.83+0.19+0.16%+7.48%-0.02%+2.65%
2018/11/1569.1-0.5-0.72%+9.34%118.64+0.46+0.39%+7.9%-1.11%+1.44%
2018/11/1469.6+0.6+0.87%+10.3%118.18+0.31+0.26%+8.19%+0.61%+2.1%
2018/11/136900%+10.3%117.87-0.36-0.3%+7.86%+0.3%+2.43%
2018/11/1269-0.3-0.43%+9.81%118.23-0.51-0.43%+7.39%0%+2.42%
2018/11/0969.3-0.6-0.86%+8.87%118.74-0.12-0.1%+7.29%-0.76%+1.58%
2018/11/0869.9+0.3+0.43%+9.34%118.86+0.12+0.1%+7.39%+0.33%+1.94%
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0769.6+0.1+0.14%+9.5%118.74+2.03+1.74%+9.26%-1.6%+0.23%
2018/11/0669.5-1-1.42%+7.94%116.71-2.05-1.73%+7.38%+0.31%+0.57%
2018/11/0570.5+0.5+0.71%+8.71%118.76+0.26+0.22%+7.61%+0.49%+1.1%
2018/11/0270+1.5+2.19%+11.1%118.5+1.77+1.52%+9.24%+0.67%+1.85%
2018/11/0168.5+1.6+2.39%+13.8%116.73+2.9+2.55%+12%-0.16%+1.73%
2018/10/3166.9+0.1+0.15%+13.9%113.83+3.22+2.91%+15.3%-2.76%-1.37%
2018/10/3066.8+0.5+0.75%+14.8%110.61+0.07+0.06%+15.4%+0.69%-0.58%
2018/10/2966.3-0.6-0.9%+13.8%110.54+0.61+0.55%+16%-1.45%-2.25%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。