Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
4126 太醫股價近低PBR破低資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
65.7 0 0% 65.7 65.7 65.7 65.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
79519.1 萬 59 1.3 張/筆 65.62 元 21.75 2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34222.9 萬 25 1.4 張/筆 65.55 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均70分        上櫃指數: 141.6 (-0.59 / -0.41%)

 (比較對象:加權/櫃買/
個股  
)
4126 太醫 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/1765.700%0%141.6-0.59-0.41%-0.41%+0.41%+0.41%
2018/08/1665.700%0%142.19-0.27-0.19%-0.6%+0.19%+0.6%
2018/08/1565.7-0.6-0.9%-0.9%142.46-2.32-1.6%-2.2%+0.7%+1.29%
2018/08/1466.3+1.1+1.69%+0.77%144.78+2.08+1.46%-0.77%+0.23%+1.54%
2018/08/1365.2-0.3-0.46%+0.31%142.7-5.84-3.93%-4.67%+3.47%+4.98%
2018/08/1065.5+0.2+0.31%+0.61%148.54-0.91-0.61%-5.25%+0.92%+5.87%
2018/08/0965.3+0.1+0.15%+0.77%149.45-1.27-0.84%-6.05%+0.99%+6.82%
2018/08/0865.2-0.4-0.61%+0.15%150.72-1.14-0.75%-6.76%+0.14%+6.91%
2018/08/0765.6-0.9-1.35%-1.2%151.86+0.46+0.3%-6.47%-1.65%+5.27%
2018/08/0666.5-0.1-0.15%-1.35%151.4+0.61+0.4%-6.09%-0.55%+4.74%
2018/08/0366.6+0.4+0.6%-0.76%150.79+1.84+1.24%-4.93%-0.64%+4.18%
2018/08/0266.200%-0.76%148.95-2.32-1.53%-6.39%+1.53%+5.64%
2018/08/0166.200%-0.76%151.27+0.66+0.44%-5.98%-0.44%+5.23%
2018/07/3166.200%-0.76%150.61+0.52+0.35%-5.66%-0.35%+4.9%
2018/07/3066.2+1.7+2.64%+1.86%150.09-2.03-1.33%-6.92%+3.97%+8.78%
2018/07/2764.5+1.1+1.74%+3.63%152.12+0.66+0.44%-6.51%+1.3%+10.1%
2018/07/2663.4+0.6+0.96%+4.62%151.46+0.98+0.65%-5.9%+0.31%+10.5%
2018/07/2562.8+0.5+0.8%+5.46%150.48+0.52+0.35%-5.57%+0.45%+11%
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2462.3+0.3+0.48%+5.97%149.96+1.94+1.31%-4.34%-0.83%+10.3%
2018/07/2362-0.9-1.43%+4.45%148.02-2.03-1.35%-5.63%-0.08%+10.1%
2018/07/2062.9-1.1-1.72%+2.66%150.05-1.08-0.71%-6.31%-1.01%+8.96%
2018/07/1964-0.1-0.16%+2.5%151.13+0.55+0.37%-5.96%-0.53%+8.46%
2018/07/1864.1+0.1+0.16%+2.66%150.58-0.68-0.45%-6.39%+0.61%+9.04%
2018/07/1764-0.5-0.78%+1.86%151.26-1.2-0.79%-7.12%+0.01%+8.98%
2018/07/1664.5+1.5+2.38%+4.29%152.46+0.65+0.43%-6.73%+1.95%+11%
2018/07/1363+0.7+1.12%+5.46%151.81+1.65+1.1%-5.7%+0.02%+11.2%
2018/07/1262.3+0.8+1.3%+6.83%150.16+1.38+0.93%-4.83%+0.37%+11.7%
2018/07/1161.500%+6.83%148.78-0.78-0.52%-5.32%+0.52%+12.2%
2018/07/1061.5-0.1-0.16%+6.66%149.56+1.62+1.1%-4.29%-1.26%+10.9%
2018/07/0961.600%+6.66%147.94+0.96+0.65%-3.66%-0.65%+10.3%
2018/07/0661.6+0.5+0.82%+7.53%146.98+0.44+0.3%-3.37%+0.52%+10.9%
2018/07/0561.1-4.4-6.72%+0.31%146.54-2.72-1.82%-5.13%-4.9%+5.44%
2018/07/0468-2.1-3%-2.71%149.26-1.5-0.99%-6.08%-2.01%+3.37%
2018/07/0370.1-1.1-1.54%-4.21%150.76-2.2-1.44%-7.43%-0.1%+3.21%
2018/07/0271.2-0.2-0.28%-4.48%152.96-0.57-0.37%-7.77%+0.09%+3.29%
2018/06/2971.4+0.7+0.99%-3.54%153.53+1.41+0.93%-6.92%+0.06%+3.38%
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2870.7-0.9-1.26%-4.75%152.12-1.69-1.1%-7.94%-0.16%+3.19%
2018/06/2771.6-0.5-0.69%-5.41%153.81+0.25+0.16%-7.79%-0.85%+2.38%
2018/06/2672.1-0.1-0.14%-5.54%153.56-0.18-0.12%-7.9%-0.02%+2.36%
2018/06/2572.2+0.3+0.42%-5.15%153.74-0.33-0.21%-8.09%+0.63%+2.95%
2018/06/2271.9-0.5-0.69%-5.8%154.07-1.5-0.96%-8.98%+0.27%+3.18%
2018/06/2172.4-0.1-0.14%-5.93%155.57+1.95+1.27%-7.82%-1.41%+1.89%
2018/06/2072.5-0.3-0.41%-6.32%153.62-1.31-0.85%-8.6%+0.44%+2.29%
2018/06/1972.8-1-1.36%-7.59%154.93-2.62-1.66%-10.1%+0.3%+2.54%
2018/06/1573.8-0.1-0.14%-7.71%157.55-0.03-0.02%-10.1%-0.12%+2.43%
2018/06/1473.9+0.2+0.27%-7.46%157.58-0.29-0.18%-10.3%+0.45%+2.84%
2018/06/1373.7+0.3+0.41%-7.08%157.87-1.12-0.7%-10.9%+1.11%+3.85%
2018/06/1273.4-0.6-0.81%-7.84%158.99+0.52+0.33%-10.6%-1.14%+2.81%
2018/06/1174+0.2+0.27%-7.59%158.47+0.72+0.46%-10.2%-0.19%+2.65%
2018/06/0873.8-0.2-0.27%-7.84%157.75-1.09-0.69%-10.9%+0.42%+3.02%
2018/06/0774+0.2+0.27%-7.59%158.84-0.23-0.14%-11%+0.41%+3.39%
2018/06/0673.8-0.2-0.27%-7.84%159.07+1.71+1.09%-10%-1.36%+2.18%
2018/06/057400%-7.84%157.36-0.68-0.43%-10.4%+0.43%+2.56%
2018/06/047400%-7.84%158.04+1.51+0.96%-9.54%-0.96%+1.7%
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/0174+0.3+0.41%-7.46%156.53+0.55+0.35%-9.22%+0.06%+1.76%
2018/05/3173.7-0.3-0.41%-7.84%155.98+0.7+0.45%-8.81%-0.86%+0.97%
2018/05/307400%-7.84%155.28+0.1+0.06%-8.75%-0.06%+0.91%
2018/05/2974+0.3+0.41%-7.46%155.18-0.12-0.08%-8.82%+0.49%+1.36%
2018/05/2873.7-0.6-0.81%-8.21%155.3+1.07+0.69%-8.19%-1.5%-0.02%
2018/05/2574.3+0.3+0.41%-7.84%154.23+0.72+0.47%-7.76%-0.06%-0.08%
2018/05/2474-0.1-0.13%-7.96%153.51+1.1+0.72%-7.09%-0.85%-0.87%
2018/05/2374.1-0.1-0.13%-8.09%152.41-0.22-0.14%-7.23%+0.01%-0.86%
2018/05/2274.200%-8.09%152.63-0.49-0.32%-7.52%+0.32%-0.56%
2018/05/2174.2-0.2-0.27%-8.33%153.12+1.09+0.72%-6.86%-0.99%-1.47%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。