Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4126 太醫股價近低PBR破低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66 -1.3 -1.93% 67.3 66.5 66.9 65.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
94623.1 萬 80 1.2 張/筆 66.19 元 21.85 2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71475.2 萬 64 1.1 張/筆 66.93 元 -0.8 (-1.17%)

連漲連跌統計: 連2跌  ( -2.1元 / -3.08%)        
財報評分: 最新62分 / 平均70分        上櫃指數: 117.2 (-1.05 / -0.89%)

 (比較對象:加權/櫃買/
個股  
)
4126 太醫 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1966-1.3-1.93%-1.93%117.2-1.05-0.89%-0.89%-1.04%-1.04%
2018/10/1867.3-0.8-1.17%-3.08%118.25-0.69-0.58%-1.46%-0.59%-1.62%
2018/10/1768.1+0.1+0.15%-2.94%118.94+1.01+0.86%-0.62%-0.71%-2.32%
2018/10/1668+1.3+1.95%-1.05%117.93+0.53+0.45%-0.17%+1.5%-0.88%
2018/10/1566.7-0.7-1.04%-2.08%117.4+0.63+0.54%+0.37%-1.58%-2.45%
2018/10/1267.400%-2.08%116.77+2.76+2.42%+2.8%-2.42%-4.88%
2018/10/1167.4-1.6-2.32%-4.35%114.01-9.16-7.44%-4.85%+5.12%+0.5%
2018/10/0969-0.3-0.43%-4.76%123.17-1.97-1.57%-6.34%+1.14%+1.58%
2018/10/0869.3-0.2-0.29%-5.04%125.14-1.66-1.31%-7.57%+1.02%+2.54%
2018/10/0569.5+0.5+0.72%-4.35%126.8-4.82-3.66%-11%+4.38%+6.61%
2018/10/0469-1-1.43%-5.71%131.62-0.98-0.74%-11.6%-0.69%+5.9%
2018/10/0370-0.4-0.57%-6.25%132.6-1.66-1.24%-12.7%+0.67%+6.46%
2018/10/0270.4+0.2+0.28%-5.98%134.26-0.55-0.41%-13.1%+0.69%+7.08%
2018/10/0170.200%-5.98%134.81+1.23+0.92%-12.3%-0.92%+6.28%
2018/09/2870.2-0.8-1.13%-7.04%133.58+0.33+0.25%-12%-1.38%+5%
2018/09/2771-0.2-0.28%-7.3%133.25-0.84-0.63%-12.6%+0.35%+5.29%
2018/09/2671.2-0.3-0.42%-7.69%134.09-0.53-0.39%-12.9%-0.03%+5.25%
2018/09/2571.5+0.9+1.27%-6.52%134.62+0.5+0.37%-12.6%+0.9%+6.1%
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2170.6+0.4+0.57%-5.98%134.12+2.09+1.58%-11.2%-1.01%+5.25%
2018/09/2070.2-0.3-0.43%-6.38%132.03-0.57-0.43%-11.6%0%+5.23%
2018/09/1970.5+0.4+0.57%-5.85%132.6+0.39+0.29%-11.4%+0.28%+5.5%
2018/09/1870.100%-5.85%132.21-2.03-1.51%-12.7%+1.51%+6.84%
2018/09/1770.1-0.3-0.43%-6.25%134.24-0.23-0.17%-12.8%-0.26%+6.59%
2018/09/1470.4-0.1-0.14%-6.38%134.47+2.67+2.03%-11.1%-2.17%+4.69%
2018/09/1370.5+0.8+1.15%-5.31%131.8+0.3+0.23%-10.9%+0.92%+5.57%
2018/09/1269.7+1+1.46%-3.93%131.5-1.79-1.34%-12.1%+2.8%+8.14%
2018/09/1168.7+0.6+0.88%-3.08%133.29+0.92+0.7%-11.5%+0.18%+8.38%
2018/09/1068.1-0.7-1.02%-4.07%132.37-4.89-3.56%-14.6%+2.54%+10.5%
2018/09/0768.8-1.2-1.71%-5.71%137.26-3.61-2.56%-16.8%+0.85%+11.1%
2018/09/0670-0.5-0.71%-6.38%140.87-0.74-0.52%-17.2%-0.19%+10.9%
2018/09/0570.5+0.5+0.71%-5.71%141.61-0.47-0.33%-17.5%+1.04%+11.8%
2018/09/0470-0.1-0.14%-5.85%142.08+1.51+1.07%-16.6%-1.21%+10.8%
2018/09/0370.1+0.2+0.29%-5.58%140.57-2.96-2.06%-18.3%+2.35%+12.8%
2018/08/3169.9+0.2+0.29%-5.31%143.53+0.5+0.35%-18.1%-0.06%+12.8%
2018/08/3069.7-0.9-1.27%-6.52%143.03+0.57+0.4%-17.7%-1.67%+11.2%
2018/08/2970.6-1.7-2.35%-8.71%142.46+0.47+0.33%-17.5%-2.68%+8.75%
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2872.3-0.3-0.41%-9.09%141.99+0.23+0.16%-17.3%-0.57%+8.23%
2018/08/2772.6+1.1+1.54%-7.69%141.76+2.32+1.66%-15.9%-0.12%+8.26%
2018/08/2471.5+0.2+0.28%-7.43%139.44-1.56-1.11%-16.9%+1.39%+9.45%
2018/08/2371.3+0.3+0.42%-7.04%141-0.23-0.16%-17%+0.58%+9.97%
2018/08/2271-0.9-1.25%-8.21%141.23-0.54-0.38%-17.3%-0.87%+9.13%
2018/08/2171.9+3.7+5.43%-3.23%141.77+2.06+1.47%-16.1%+3.96%+12.9%
2018/08/2068.2+2.5+3.81%+0.46%139.71-1.89-1.33%-17.2%+5.14%+17.7%
2018/08/1765.700%+0.46%141.6-0.59-0.41%-17.6%+0.41%+18%
2018/08/1665.700%+0.46%142.19-0.27-0.19%-17.7%+0.19%+18.2%
2018/08/1565.7-0.6-0.9%-0.45%142.46-2.32-1.6%-19%+0.7%+18.6%
2018/08/1466.3+1.1+1.69%+1.23%144.78+2.08+1.46%-17.9%+0.23%+19.1%
2018/08/1365.2-0.3-0.46%+0.76%142.7-5.84-3.93%-21.1%+3.47%+21.9%
2018/08/1065.5+0.2+0.31%+1.07%148.54-0.91-0.61%-21.6%+0.92%+22.7%
2018/08/0965.3+0.1+0.15%+1.23%149.45-1.27-0.84%-22.2%+0.99%+23.5%
2018/08/0865.2-0.4-0.61%+0.61%150.72-1.14-0.75%-22.8%+0.14%+23.4%
2018/08/0765.6-0.9-1.35%-0.75%151.86+0.46+0.3%-22.6%-1.65%+21.8%
2018/08/0666.5-0.1-0.15%-0.9%151.4+0.61+0.4%-22.3%-0.55%+21.4%
2018/08/0366.6+0.4+0.6%-0.3%150.79+1.84+1.24%-21.3%-0.64%+21%
交易
日期
(4126) 太醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0266.200%-0.3%148.95-2.32-1.53%-22.5%+1.53%+22.2%
2018/08/0166.200%-0.3%151.27+0.66+0.44%-22.2%-0.44%+21.9%
2018/07/3166.200%-0.3%150.61+0.52+0.35%-21.9%-0.35%+21.6%
2018/07/3066.2+1.7+2.64%+2.33%150.09-2.03-1.33%-23%+3.97%+25.3%
2018/07/2764.5+1.1+1.74%+4.1%152.12+0.66+0.44%-22.6%+1.3%+26.7%
2018/07/2663.4+0.6+0.96%+5.1%151.46+0.98+0.65%-22.1%+0.31%+27.2%
2018/07/2562.8+0.5+0.8%+5.94%150.48+0.52+0.35%-21.8%+0.45%+27.8%
2018/07/2462.3+0.3+0.48%+6.45%149.96+1.94+1.31%-20.8%-0.83%+27.3%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。