Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4123 晟德股價近高PBR高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.8 -0.5 -0.69% 72.3 72.6 72.6 71.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1698,412 萬 873 1.3 張/筆 71.94 元 10.45 2.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0261.47 億 1,376 1.5 張/筆 72.45 元 +0.6 (+0.84%)

連漲連跌統計: 連2漲→跌  ( -0.5元 / -0.69%)        
財報評分: 最新51分 / 平均54分        上櫃指數: 127.35 (0.52 / +0.41%)

 (比較對象:加權/櫃買/
個股  
)
4123 晟德 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1371.8-0.5-0.69%-0.69%127.35+0.52+0.41%+0.41%-1.1%-1.1%
2018/12/1272.3+0.6+0.84%+0.14%126.83+2.23+1.79%+2.21%-0.95%-2.07%
2018/12/1171.7+0.9+1.27%+1.41%124.6+0.86+0.7%+2.92%+0.57%-1.5%
2018/12/1070.8-2.6-3.54%-2.18%123.74-1.72-1.37%+1.51%-2.17%-3.69%
2018/12/0773.4+2.4+3.38%+1.13%125.46+1.65+1.33%+2.86%+2.05%-1.73%
2018/12/0671-3.4-4.57%-3.49%123.81-4.2-3.28%-0.52%-1.29%-2.98%
2018/12/0574.4-1.6-2.11%-5.53%128.01-1.98-1.52%-2.03%-0.59%-3.5%
2018/12/0476+0.8+1.06%-4.52%129.99-0.64-0.49%-2.51%+1.55%-2.01%
2018/12/0375.2+0.5+0.67%-3.88%130.63+3.35+2.63%+0.05%-1.96%-3.94%
2018/11/3074.7+1.1+1.49%-2.45%127.28+0.83+0.66%+0.71%+0.83%-3.16%
2018/11/2973.6-1.1-1.47%-3.88%126.45+1.3+1.04%+1.76%-2.51%-5.64%
2018/11/2874.7+2.2+3.03%-0.97%125.15+1.94+1.57%+3.36%+1.46%-4.33%
2018/11/2772.5+0.5+0.69%-0.28%123.21+2.57+2.13%+5.56%-1.44%-5.84%
2018/11/2672+1.2+1.69%+1.41%120.64+1.45+1.22%+6.85%+0.47%-5.43%
2018/11/2370.8+0.4+0.57%+1.99%119.19-1-0.83%+5.96%+1.4%-3.97%
2018/11/2270.4-2.1-2.9%-0.97%120.19-0.81-0.67%+5.25%-2.23%-6.21%
2018/11/2172.5+1.7+2.4%+1.41%121+1.36+1.14%+6.44%+1.26%-5.03%
2018/11/2070.8-0.7-0.98%+0.42%119.64-0.22-0.18%+6.25%-0.8%-5.83%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/1971.5+1.5+2.14%+2.57%119.86+1.03+0.87%+7.17%+1.27%-4.6%
2018/11/1670+0.9+1.3%+3.91%118.83+0.19+0.16%+7.34%+1.14%-3.43%
2018/11/1569.1+1.2+1.77%+5.74%118.64+0.46+0.39%+7.76%+1.38%-2.02%
2018/11/1467.9+5+7.95%+14.1%118.18+0.31+0.26%+8.04%+7.69%+6.11%
2018/11/1362.9-0.1-0.16%+14%117.87-0.36-0.3%+7.71%+0.14%+6.25%
2018/11/1263-0.5-0.79%+13.1%118.23-0.51-0.43%+7.25%-0.36%+5.82%
2018/11/0963.5+1.9+3.08%+16.6%118.74-0.12-0.1%+7.14%+3.18%+9.42%
2018/11/0861.6-0.2-0.32%+16.2%118.86+0.12+0.1%+7.25%-0.42%+8.93%
2018/11/0761.8+0.9+1.48%+17.9%118.74+2.03+1.74%+9.12%-0.26%+8.78%
2018/11/0660.9-1.1-1.77%+15.8%116.71-2.05-1.73%+7.23%-0.04%+8.57%
2018/11/0562-0.4-0.64%+15.1%118.76+0.26+0.22%+7.47%-0.86%+7.6%
2018/11/0262.4+1.8+2.97%+18.5%118.5+1.77+1.52%+9.1%+1.45%+9.38%
2018/11/0160.6+3.4+5.94%+25.5%116.73+2.9+2.55%+11.9%+3.39%+13.6%
2018/10/3157.2+0.9+1.6%+27.5%113.83+3.22+2.91%+15.1%-1.31%+12.4%
2018/10/3056.3+1.2+2.18%+30.3%110.61+0.07+0.06%+15.2%+2.12%+15.1%
2018/10/2955.1-0.2-0.36%+29.8%110.54+0.61+0.55%+15.8%-0.91%+14%
2018/10/2655.3+0.1+0.18%+30.1%109.93-1.4-1.26%+14.4%+1.44%+15.7%
2018/10/2555.2-1-1.78%+27.8%111.33-4.41-3.81%+10%+2.03%+17.7%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2456.2-2.3-3.93%+22.7%115.74-0.51-0.44%+9.55%-3.49%+13.2%
2018/10/2358.5-1.9-3.15%+18.9%116.25-2.34-1.97%+7.39%-1.18%+11.5%
2018/10/2260.4+1.7+2.9%+22.3%118.59+1.39+1.19%+8.66%+1.71%+13.7%
2018/10/1958.7-1.2-2%+19.9%117.2-1.05-0.89%+7.7%-1.11%+12.2%
2018/10/1859.9-1.7-2.76%+16.6%118.25-0.69-0.58%+7.07%-2.18%+9.49%
2018/10/1761.6+0.6+0.98%+17.7%118.94+1.01+0.86%+7.99%+0.12%+9.72%
2018/10/1661+2.7+4.63%+23.2%117.93+0.53+0.45%+8.48%+4.18%+14.7%
2018/10/1558.3-1.5-2.51%+20.1%117.4+0.63+0.54%+9.06%-3.05%+11%
2018/10/1259.8+1.6+2.75%+23.4%116.77+2.76+2.42%+11.7%+0.33%+11.7%
2018/10/1158.2-6.4-9.91%+11.1%114.01-9.16-7.44%+3.39%-2.47%+7.75%
2018/10/0964.6-4.2-6.1%+4.36%123.17-1.97-1.57%+1.77%-4.53%+2.59%
2018/10/0868.8-1.3-1.85%+2.43%125.14-1.66-1.31%+0.43%-0.54%+1.99%
2018/10/0570.1-2.1-2.91%-0.55%126.8-4.82-3.66%-3.24%+0.75%+2.69%
2018/10/0472.2+0.1+0.14%-0.42%131.62-0.98-0.74%-3.96%+0.88%+3.54%
2018/10/0372.1-0.7-0.96%-1.37%132.6-1.66-1.24%-5.15%+0.28%+3.77%
2018/10/0272.8-1.4-1.89%-3.23%134.26-0.55-0.41%-5.53%-1.48%+2.3%
2018/10/0174.2+2.2+3.06%-0.28%134.81+1.23+0.92%-4.66%+2.14%+4.39%
2018/09/2872-1.2-1.64%-1.91%133.58+0.33+0.25%-4.43%-1.89%+2.52%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2773.2-0.5-0.68%-2.58%133.25-0.84-0.63%-5.03%-0.05%+2.45%
2018/09/2673.7-1-1.34%-3.88%134.09-0.53-0.39%-5.4%-0.95%+1.52%
2018/09/2574.700%-3.88%134.62+0.5+0.37%-5.05%-0.37%+1.17%
2018/09/2174.7+1.3+1.77%-2.18%134.12+2.09+1.58%-3.54%+0.19%+1.36%
2018/09/2073.400%-2.18%132.03-0.57-0.43%-3.96%+0.43%+1.78%
2018/09/1973.400%-2.18%132.6+0.39+0.29%-3.68%-0.29%+1.5%
2018/09/1873.4-1.7-2.26%-4.39%132.21-2.03-1.51%-5.13%-0.75%+0.74%
2018/09/1775.1+0.2+0.27%-4.14%134.24-0.23-0.17%-5.29%+0.44%+1.16%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。