Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4123 晟德股價低PBR低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.9 -1.7 -2.76% 61.6 61 61.9 59.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,3111.39 億 1,663 1.4 張/筆 60.26 元 22.43 2.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6932.93 億 3,055 1.5 張/筆 62.5 元 +0.6 (+0.98%)

連漲連跌統計: 連2漲→跌  ( -1.7元 / -2.76%)        
財報評分: 最新51分 / 平均54分        上櫃指數: 118.25 (-0.69 / -0.58%)

 (比較對象:加權/櫃買/
個股  
)
4123 晟德 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1859.9-1.7-2.76%-2.76%118.25-0.69-0.58%-0.58%-2.18%-2.18%
2018/10/1761.6+0.6+0.98%-1.8%118.94+1.01+0.86%+0.27%+0.12%-2.07%
2018/10/1661+2.7+4.63%+2.74%117.93+0.53+0.45%+0.72%+4.18%+2.02%
2018/10/1558.3-1.5-2.51%+0.17%117.4+0.63+0.54%+1.27%-3.05%-1.1%
2018/10/1259.8+1.6+2.75%+2.92%116.77+2.76+2.42%+3.72%+0.33%-0.8%
2018/10/1158.2-6.4-9.91%-7.28%114.01-9.16-7.44%-3.99%-2.47%-3.28%
2018/10/0964.6-4.2-6.1%-12.9%123.17-1.97-1.57%-5.51%-4.53%-7.43%
2018/10/0868.8-1.3-1.85%-14.6%125.14-1.66-1.31%-6.74%-0.54%-7.81%
2018/10/0570.1-2.1-2.91%-17%126.8-4.82-3.66%-10.2%+0.75%-6.88%
2018/10/0472.2+0.1+0.14%-16.9%131.62-0.98-0.74%-10.8%+0.88%-6.1%
2018/10/0372.1-0.7-0.96%-17.7%132.6-1.66-1.24%-11.9%+0.28%-5.8%
2018/10/0272.8-1.4-1.89%-19.3%134.26-0.55-0.41%-12.3%-1.48%-6.99%
2018/10/0174.2+2.2+3.06%-16.8%134.81+1.23+0.92%-11.5%+2.14%-5.33%
2018/09/2872-1.2-1.64%-18.2%133.58+0.33+0.25%-11.3%-1.89%-6.91%
2018/09/2773.2-0.5-0.68%-18.7%133.25-0.84-0.63%-11.8%-0.05%-6.91%
2018/09/2673.7-1-1.34%-19.8%134.09-0.53-0.39%-12.2%-0.95%-7.65%
2018/09/2574.700%-19.8%134.62+0.5+0.37%-11.8%-0.37%-7.98%
2018/09/2174.7+1.3+1.77%-18.4%134.12+2.09+1.58%-10.4%+0.19%-7.96%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2073.400%-18.4%132.03-0.57-0.43%-10.8%+0.43%-7.57%
2018/09/1973.400%-18.4%132.6+0.39+0.29%-10.6%-0.29%-7.83%
2018/09/1873.4-1.7-2.26%-20.2%132.21-2.03-1.51%-11.9%-0.75%-8.33%
2018/09/1775.1+0.2+0.27%-20%134.24-0.23-0.17%-12.1%+0.44%-7.96%
2018/09/1474.9-0.4-0.53%-20.5%134.47+2.67+2.03%-10.3%-2.56%-10.2%
2018/09/1375.3+0.7+0.94%-19.7%131.8+0.3+0.23%-10.1%+0.71%-9.63%
2018/09/1274.6-0.4-0.53%-20.1%131.5-1.79-1.34%-11.3%+0.81%-8.85%
2018/09/1175+4.9+6.99%-14.6%133.29+0.92+0.7%-10.7%+6.29%-3.88%
2018/09/1070.1-4.7-6.28%-19.9%132.37-4.89-3.56%-13.8%-2.72%-6.07%
2018/09/0774.8-3-3.86%-23%137.26-3.61-2.56%-16.1%-1.3%-6.95%
2018/09/0677.8-2.5-3.11%-25.4%140.87-0.74-0.52%-16.5%-2.59%-8.91%
2018/09/0580.3-0.8-0.99%-26.1%141.61-0.47-0.33%-16.8%-0.66%-9.37%
2018/09/0481.1+0.9+1.12%-25.3%142.08+1.51+1.07%-15.9%+0.05%-9.43%
2018/09/0380.2-1.8-2.2%-27%140.57-2.96-2.06%-17.6%-0.14%-9.34%
2018/08/3182+2.3+2.89%-24.8%143.53+0.5+0.35%-17.3%+2.54%-7.52%
2018/08/3079.7+1+1.27%-23.9%143.03+0.57+0.4%-17%+0.87%-6.89%
2018/08/2978.7-1-1.25%-24.8%142.46+0.47+0.33%-16.7%-1.58%-8.12%
2018/08/2879.7+0.4+0.5%-24.5%141.99+0.23+0.16%-16.6%+0.34%-7.88%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2779.3-0.1-0.13%-24.6%141.76+2.32+1.66%-15.2%-1.79%-9.36%
2018/08/2479.4-0.6-0.75%-25.1%139.44-1.56-1.11%-16.1%+0.36%-8.99%
2018/08/2380-1.4-1.72%-26.4%141-0.23-0.16%-16.3%-1.56%-10.1%
2018/08/2281.4-1.1-1.33%-27.4%141.23-0.54-0.38%-16.6%-0.95%-10.8%
2018/08/2182.5+5.2+6.73%-22.5%141.77+2.06+1.47%-15.4%+5.26%-7.15%
2018/08/2077.3+0.9+1.18%-21.6%139.71-1.89-1.33%-16.5%+2.51%-5.11%
2018/08/1776.4-1.9-2.43%-23.5%141.6-0.59-0.41%-16.8%-2.02%-6.66%
2018/08/1678.3-0.3-0.38%-23.8%142.19-0.27-0.19%-17%-0.19%-6.8%
2018/08/1578.6+0.9+1.16%-22.9%142.46-2.32-1.6%-18.3%+2.76%-4.58%
2018/08/1477.7-1.8-2.26%-24.7%144.78+2.08+1.46%-17.1%-3.72%-7.52%
2018/08/1379.5-8.5-9.66%-31.9%142.7-5.84-3.93%-20.4%-5.73%-11.5%
2018/08/1088-2.3-2.55%-33.7%148.54-0.91-0.61%-20.9%-1.94%-12.8%
2018/08/0990.3+2.2+2.5%-32%149.45-1.27-0.84%-21.5%+3.34%-10.5%
2018/08/0894.8+1.1+1.17%-28.9%150.72-1.14-0.75%-22.1%+1.92%-6.79%
2018/08/0793.7-3.9-4%-31.8%151.86+0.46+0.3%-21.9%-4.3%-9.87%
2018/08/0697.6+0.5+0.51%-31.4%151.4+0.61+0.4%-21.6%+0.11%-9.83%
2018/08/0397.1+1.4+1.46%-30.4%150.79+1.84+1.24%-20.6%+0.22%-9.8%
2018/08/0295.7-1-1.03%-31.1%148.95-2.32-1.53%-21.8%+0.5%-9.3%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0196.7+3.1+3.31%-28.8%151.27+0.66+0.44%-21.5%+2.87%-7.36%
2018/07/3193.6+0.3+0.32%-28.6%150.61+0.52+0.35%-21.2%-0.03%-7.4%
2018/07/3093.3-5.3-5.38%-32.5%150.09-2.03-1.33%-22.3%-4.05%-10.2%
2018/07/2798.6-0.4-0.4%-32.7%152.12+0.66+0.44%-21.9%-0.84%-10.8%
2018/07/2699+6.2+6.68%-28.2%151.46+0.98+0.65%-21.4%+6.03%-6.81%
2018/07/2592.8+1.7+1.87%-26.9%150.48+0.52+0.35%-21.1%+1.52%-5.75%
2018/07/2491.1+2.3+2.59%-25%149.96+1.94+1.31%-20.1%+1.28%-4.89%
2018/07/2388.8+0.1+0.11%-24.9%148.02-2.03-1.35%-21.2%+1.46%-3.72%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。