Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4123 晟德股價近高PBR近低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
76.8 -0.8 -1.03% 77.6 77.8 77.8 76.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9907,619 萬 679 1.5 張/筆 76.93 元 5.03 2.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1598,986 萬 803 1.4 張/筆 77.52 元 +0.8 (+1.04%)

連漲連跌統計: 連2漲→跌  ( -0.8元 / -1.03%)        
財報評分: 最新72分 / 平均58分        上櫃指數: 137.34 (0.45 / +0.33%)

 (比較對象:加權/櫃買/
個股  
)
4123 晟德 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2476.8-0.8-1.03%-1.03%137.34+0.45+0.33%+0.33%-1.36%-1.36%
2019/06/2177.6+0.8+1.04%0%136.89-0.25-0.18%+0.15%+1.22%-0.15%
2019/06/2076.8+0.8+1.05%+1.05%137.14+1.06+0.78%+0.93%+0.27%+0.13%
2019/06/1976-0.7-0.91%+0.13%136.08+1.69+1.26%+2.2%-2.17%-2.06%
2019/06/1876.7-1.1-1.41%-1.29%134.39-0.15-0.11%+2.08%-1.3%-3.37%
2019/06/1777.8+0.5+0.65%-0.65%134.54+0.51+0.38%+2.47%+0.27%-3.12%
2019/06/1477.3-0.1-0.13%-0.78%134.03-0.54-0.4%+2.06%+0.27%-2.83%
2019/06/1377.4+0.1+0.13%-0.65%134.57+0.19+0.14%+2.2%-0.01%-2.85%
2019/06/1277.3+1.8+2.38%+1.72%134.38+0.52+0.39%+2.6%+1.99%-0.88%
2019/06/1175.5+0.7+0.94%+2.67%133.86+0.61+0.46%+3.07%+0.48%-0.4%
2019/06/1074.8+0.3+0.4%+3.09%133.25+1.91+1.45%+4.57%-1.05%-1.48%
2019/06/0674.5-0.8-1.06%+1.99%131.34-0.9-0.68%+3.86%-0.38%-1.86%
2019/06/0575.300%+1.99%132.24+0.11+0.08%+3.94%-0.08%-1.95%
2019/06/0475.3-0.1-0.13%+1.86%132.13-0.56-0.42%+3.5%+0.29%-1.65%
2019/06/0375.4-0.3-0.4%+1.45%132.69-0.81-0.61%+2.88%+0.21%-1.42%
2019/05/3175.7+0.7+0.93%+2.4%133.5+1.7+1.29%+4.2%-0.36%-1.8%
2019/05/3075+0.6+0.81%+3.23%131.8+0.65+0.5%+4.72%+0.31%-1.49%
2019/05/2974.4+0.4+0.54%+3.78%131.15-0.49-0.37%+4.33%+0.91%-0.55%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2874-0.4-0.54%+3.23%131.64+0.61+0.47%+4.82%-1.01%-1.59%
2019/05/2774.4-0.8-1.06%+2.13%131.03-0.35-0.27%+4.54%-0.79%-2.41%
2019/05/2475.2-0.2-0.27%+1.86%131.38-0.15-0.11%+4.42%-0.16%-2.56%
2019/05/2375.4-1.4-1.82%0%131.53-1.42-1.07%+3.3%-0.75%-3.3%
2019/05/2276.8+0.3+0.39%+0.39%132.95+0.03+0.02%+3.33%+0.37%-2.93%
2019/05/2176.5+1.6+2.14%+2.54%132.92+1.32+1%+4.36%+1.14%-1.82%
2019/05/2074.9+0.8+1.08%+3.64%131.6-0.81-0.61%+3.72%+1.69%-0.08%
2019/05/1774.1-1.8-2.37%+1.19%132.41-2.26-1.68%+1.98%-0.69%-0.8%
2019/05/1675.9-1.3-1.68%-0.52%134.67-2.01-1.47%+0.48%-0.21%-1%
2019/05/1577.2+1.2+1.58%+1.05%136.68+1.25+0.92%+1.41%+0.66%-0.36%
2019/05/1476+1.6+2.15%+3.23%135.43+0.39+0.29%+1.7%+1.86%+1.52%
2019/05/1374.4-3.2-4.12%-1.03%135.04-2.46-1.79%-0.12%-2.33%-0.91%
2019/05/1077.6-0.5-0.64%-1.66%137.5-0.53-0.38%-0.5%-0.26%-1.16%
2019/05/0978.1-1.9-2.38%-4%138.03-2.8-1.99%-2.48%-0.39%-1.52%
2019/05/0880+0.6+0.76%-3.27%140.83-0.51-0.36%-2.83%+1.12%-0.44%
2019/05/0779.4+0.6+0.76%-2.54%141.34+1.63+1.17%-1.7%-0.41%-0.84%
2019/05/0678.8-1.7-2.11%-4.6%139.71-2.75-1.93%-3.59%-0.18%-1%
2019/05/0380.5+1.1+1.39%-3.27%142.46+1.1+0.78%-2.84%+0.61%-0.43%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0279.4+0.9+1.15%-2.17%141.36+0.92+0.66%-2.21%+0.49%+0.04%
2019/04/3078.5-0.5-0.63%-2.78%140.44+0.8+0.57%-1.65%-1.2%-1.14%
2019/04/2979-1.1-1.37%-4.12%139.64-2.39-1.68%-3.3%+0.31%-0.82%
2019/04/2680.1+0.7+0.88%-3.27%142.03-1.73-1.2%-4.47%+2.08%+1.19%
2019/04/2579.4-0.1-0.13%-3.4%143.76+0.28+0.2%-4.28%-0.33%+0.88%
2019/04/2479.5-0.8-1%-4.36%143.48+0.01+0.01%-4.27%-1.01%-0.09%
2019/04/2380.3-0.4-0.5%-4.83%143.47-0.29-0.2%-4.47%-0.3%-0.37%
2019/04/2280.7+1.9+2.41%-2.54%143.76+0.2+0.14%-4.33%+2.27%+1.79%
2019/04/1978.8-0.4-0.51%-3.03%143.56+0.89+0.62%-3.74%-1.13%+0.71%
2019/04/1879.2-1-1.25%-4.24%142.67-0.82-0.57%-4.29%-0.68%+0.05%
2019/04/1780.2-0.3-0.37%-4.6%143.49+0.76+0.53%-3.78%-0.9%-0.82%
2019/04/1680.5-1-1.23%-5.77%142.73+0.87+0.61%-3.19%-1.84%-2.58%
2019/04/1581.5-0.5-0.61%-6.34%141.86+1.08+0.77%-2.44%-1.38%-3.9%
2019/04/1282+1.5+1.86%-4.6%140.78-1.12-0.79%-3.21%+2.65%-1.38%
2019/04/1180.5-2.2-2.66%-7.13%141.9-0.91-0.64%-3.83%-2.02%-3.3%
2019/04/1082.7-1-1.19%-8.24%142.81+0.02+0.01%-3.82%-1.2%-4.43%
2019/04/0983.7-0.5-0.59%-8.79%142.79+0.36+0.25%-3.57%-0.84%-5.21%
2019/04/0884.2-1.2-1.41%-10.1%142.43+1.16+0.82%-2.78%-2.23%-7.29%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0385.4+2+2.4%-7.91%141.27+0.52+0.37%-2.42%+2.03%-5.49%
2019/04/0283.4-0.3-0.36%-8.24%140.75+0.72+0.51%-1.92%-0.87%-6.32%
2019/04/0183.7+0.5+0.6%-7.69%140.03+0.46+0.33%-1.6%+0.27%-6.09%
2019/03/2983.2-0.4-0.48%-8.13%139.57+1.15+0.83%-0.78%-1.31%-7.35%
2019/03/2883.6-1.4-1.65%-9.65%138.42-0.17-0.12%-0.9%-1.53%-8.75%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。