Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4123 晟德股價近高PBR近高資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
82 +1.2 +1.49% 80.8 82 82.6 81
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,3561.93 億 1,563 1.5 張/筆 81.77 元 11.94 3.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8551.5 億 1,248 1.5 張/筆 80.98 元 -0.5 (-0.62%)

連漲連跌統計: 首日上漲  ( +1.2元 / +1.49%)        
財報評分: 最新51分 / 平均54分        上櫃指數: 137.27 (0.16 / +0.12%)

 (比較對象:加權/櫃買/
個股  
)
4123 晟德 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2182+1.2+1.49%+1.49%137.27+0.16+0.12%+0.12%+1.37%+1.37%
2019/02/2080.8-0.5-0.62%+0.86%137.11+0.7+0.51%+0.63%-1.13%+0.23%
2019/02/1981.3+0.3+0.37%+1.23%136.41+0.47+0.35%+0.98%+0.02%+0.26%
2019/02/1881+0.9+1.12%+2.37%135.94+0.82+0.61%+1.59%+0.51%+0.78%
2019/02/1580.1-3-3.61%-1.32%135.12-0.5-0.37%+1.22%-3.24%-2.54%
2019/02/1483.1+0.4+0.48%-0.85%135.62+1.01+0.75%+1.98%-0.27%-2.82%
2019/02/1382.7+1.2+1.47%+0.61%134.61+1.3+0.98%+2.97%+0.49%-2.36%
2019/02/1281.5-0.5-0.61%0%133.31+1.6+1.21%+4.22%-1.82%-4.22%
2019/02/1182+1+1.23%+1.23%131.71+1.8+1.39%+5.67%-0.16%-4.43%
2019/01/3081-0.5-0.61%+0.61%129.91+0.73+0.57%+6.26%-1.18%-5.65%
2019/01/2981.5+0.1+0.12%+0.74%129.18-0.49-0.38%+5.86%+0.5%-5.12%
2019/01/2881.4+1.7+2.13%+2.89%129.67+0.53+0.41%+6.3%+1.72%-3.41%
2019/01/2579.7-0.4-0.5%+2.37%129.14+1.03+0.8%+7.15%-1.3%-4.78%
2019/01/2480.1+0.6+0.75%+3.14%128.11+0.59+0.46%+7.65%+0.29%-4.5%
2019/01/2379.5+2.4+3.11%+6.36%127.52+0.49+0.39%+8.06%+2.72%-1.71%
2019/01/2277.1-0.7-0.9%+5.4%127.03-0.39-0.31%+7.73%-0.59%-2.33%
2019/01/2177.8+2.2+2.91%+8.47%127.42+0.81+0.64%+8.42%+2.27%+0.05%
2019/01/1875.6+0.6+0.8%+9.33%126.61+0.63+0.5%+8.96%+0.3%+0.37%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/177500%+9.33%125.98-0.54-0.43%+8.5%+0.43%+0.84%
2019/01/167500%+9.33%126.52+0.34+0.27%+8.79%-0.27%+0.54%
2019/01/1575-0.3-0.4%+8.9%126.18+1.32+1.06%+9.94%-1.46%-1.04%
2019/01/1475.3+0.6+0.8%+9.77%124.86-0.75-0.6%+9.28%+1.4%+0.49%
2019/01/1174.7-1.4-1.84%+7.75%125.61-0.22-0.17%+9.09%-1.67%-1.34%
2019/01/1076.1+1.1+1.47%+9.33%125.83+0.35+0.28%+9.4%+1.19%-0.06%
2019/01/0975-1-1.32%+7.89%125.48+0.77+0.62%+10.1%-1.94%-2.18%
2019/01/0876-0.5-0.65%+7.19%124.71+0.56+0.45%+10.6%-1.1%-3.38%
2019/01/0776.5+3.3+4.51%+12%124.15+1.82+1.49%+12.2%+3.02%-0.19%
2019/01/0473.2+1.6+2.23%+14.5%122.33-0.7-0.57%+11.6%+2.8%+2.95%
2019/01/0371.6+2.8+4.07%+19.2%123.03-0.86-0.69%+10.8%+4.76%+8.39%
2019/01/0268.8+0.8+1.18%+20.6%123.89+0.35+0.28%+11.1%+0.9%+9.47%
2018/12/2868+1.1+1.64%+22.6%123.54-0.1-0.08%+11%+1.72%+11.5%
2018/12/2766.9+0.4+0.6%+23.3%123.64+2.14+1.76%+13%-1.16%+10.3%
2018/12/2666.5-0.5-0.75%+22.4%121.5-1.12-0.91%+11.9%+0.16%+10.4%
2018/12/2567-0.9-1.33%+20.8%122.62-1.46-1.18%+10.6%-0.15%+10.1%
2018/12/2467.9-0.8-1.16%+19.4%124.08+0.31+0.25%+10.9%-1.41%+8.45%
2018/12/2268.7-1-1.43%+17.6%123.77-0.25-0.2%+10.7%-1.23%+6.96%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2169.7+2.1+3.11%+21.3%124.02+1.18+0.96%+11.7%+2.15%+9.55%
2018/12/2067.6-1.2-1.74%+19.2%122.84-1.92-1.54%+10%-0.2%+9.16%
2018/12/1968.8-0.9-1.29%+17.6%124.76-0.62-0.49%+9.48%-0.8%+8.16%
2018/12/1869.7-1.8-2.52%+14.7%125.38-1.39-1.1%+8.28%-1.42%+6.4%
2018/12/1771.5+0.1+0.14%+14.8%126.77+0.09+0.07%+8.36%+0.07%+6.49%
2018/12/1471.4-0.4-0.56%+14.2%126.68-0.67-0.53%+7.79%-0.03%+6.42%
2018/12/1371.8-0.5-0.69%+13.4%127.35+0.52+0.41%+8.23%-1.1%+5.18%
2018/12/1272.3+0.6+0.84%+14.4%126.83+2.23+1.79%+10.2%-0.95%+4.2%
2018/12/1171.7+0.9+1.27%+15.8%124.6+0.86+0.7%+10.9%+0.57%+4.88%
2018/12/1070.8-2.6-3.54%+11.7%123.74-1.72-1.37%+9.41%-2.17%+2.3%
2018/12/0773.4+2.4+3.38%+15.5%125.46+1.65+1.33%+10.9%+2.05%+4.62%
2018/12/0671-3.4-4.57%+10.2%123.81-4.2-3.28%+7.23%-1.29%+2.98%
2018/12/0574.4-1.6-2.11%+7.89%128.01-1.98-1.52%+5.6%-0.59%+2.29%
2018/12/0476+0.8+1.06%+9.04%129.99-0.64-0.49%+5.08%+1.55%+3.96%
2018/12/0375.2+0.5+0.67%+9.77%130.63+3.35+2.63%+7.85%-1.96%+1.92%
2018/11/3074.7+1.1+1.49%+11.4%127.28+0.83+0.66%+8.56%+0.83%+2.86%
2018/11/2973.6-1.1-1.47%+9.77%126.45+1.3+1.04%+9.68%-2.51%+0.09%
2018/11/2874.7+2.2+3.03%+13.1%125.15+1.94+1.57%+11.4%+1.46%+1.69%
交易
日期
(4123) 晟德櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2772.5+0.5+0.69%+13.9%123.21+2.57+2.13%+13.8%-1.44%+0.1%
2018/11/2672+1.2+1.69%+15.8%120.64+1.45+1.22%+15.2%+0.47%+0.65%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。