Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價破低PBR破低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.9 -0.1 -0.4% 25 25 25 24.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
327815.8 萬 215 1.5 張/筆 24.94 元 80.32 1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
330820.9 萬 248 1.3 張/筆 24.9 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.4%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 138.52 (-0.12 / -0.09%)

 (比較對象:加權/櫃買/
個股  
)
4114 健喬 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2324.9-0.1-0.4%-0.4%138.52-0.12-0.09%-0.09%-0.31%-0.31%
2019/08/222500%-0.4%138.64-0.28-0.2%-0.29%+0.2%-0.11%
2019/08/2125-0.1-0.4%-0.8%138.92+0.7+0.51%+0.22%-0.91%-1.01%
2019/08/2025.100%-0.8%138.22+0.39+0.28%+0.5%-0.28%-1.3%
2019/08/1925.1-0.3-1.18%-1.97%137.83+1.71+1.26%+1.76%-2.44%-3.73%
2019/08/1625.4+0.05+0.2%-1.78%136.12+0.85+0.63%+2.4%-0.43%-4.18%
2019/08/1525.35-0.3-1.17%-2.92%135.27-1.39-1.02%+1.36%-0.15%-4.29%
2019/08/1425.65-0.25-0.97%-3.86%136.66+0.3+0.22%+1.58%-1.19%-5.45%
2019/08/1325.9-0.4-1.52%-5.32%136.36-1.25-0.91%+0.66%-0.61%-5.98%
2019/08/1226.3+0.85+3.34%-2.16%137.61+0.1+0.07%+0.73%+3.27%-2.9%
2019/08/0825.45+0.45+1.8%-0.4%137.51+1.34+0.98%+1.73%+0.82%-2.13%
2019/08/0725+0.15+0.6%+0.2%136.17-0.16-0.12%+1.61%+0.72%-1.41%
2019/08/0624.85-0.1-0.4%-0.2%136.33-0.07-0.05%+1.55%-0.35%-1.75%
2019/08/0524.95-0.15-0.6%-0.8%136.4-2.08-1.5%+0.03%+0.9%-0.83%
2019/08/0225.1-0.25-0.99%-1.78%138.48-2.35-1.67%-1.64%+0.68%-0.13%
2019/08/0125.35+0.05+0.2%-1.58%140.83-0.4-0.28%-1.92%+0.48%+0.34%
2019/07/3125.3+0.05+0.2%-1.39%141.23+0.43+0.31%-1.62%-0.11%+0.23%
2019/07/3025.25-0.4-1.56%-2.92%140.8-1.97-1.38%-2.98%-0.18%+0.05%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2925.65-0.25-0.97%-3.86%142.77-0.53-0.37%-3.34%-0.6%-0.53%
2019/07/2625.9-0.15-0.58%-4.41%143.3-0.03-0.02%-3.36%-0.56%-1.06%
2019/07/2526.05-0.2-0.76%-5.14%143.33+0.44+0.31%-3.06%-1.07%-2.08%
2019/07/2426.2500%-5.14%142.89+0.83+0.58%-2.49%-0.58%-2.65%
2019/07/2326.25-0.15-0.57%-5.68%142.06+0.05+0.04%-2.46%-0.61%-3.22%
2019/07/2226.4-0.15-0.56%-6.21%142.01+0.98+0.69%-1.78%-1.25%-4.43%
2019/07/1926.55-0.05-0.19%-6.39%141.03+1.05+0.75%-1.04%-0.94%-5.35%
2019/07/1826.6-0.1-0.37%-6.74%139.98-0.99-0.7%-1.74%+0.33%-5%
2019/07/1726.700%-6.74%140.97-0.85-0.6%-2.33%+0.6%-4.41%
2019/07/1626.7-0.35-1.29%-7.95%141.82+0.24+0.17%-2.16%-1.46%-5.79%
2019/07/1527.05+0.3+1.12%-6.92%141.58+1.04+0.74%-1.44%+0.38%-5.48%
2019/07/1226.75-0.25-0.93%-7.78%140.54-0.11-0.08%-1.51%-0.85%-6.26%
2019/07/1127+0.6+2.27%-5.68%140.65+0.45+0.32%-1.2%+1.95%-4.48%
2019/07/1030.25-0.15-0.49%-5.43%140.2+0.63+0.45%-0.75%-0.94%-4.68%
2019/07/0930.4-0.1-0.33%-5.74%139.57-0.67-0.48%-1.23%+0.15%-4.51%
2019/07/0830.5-0.15-0.49%-6.2%140.24-0.2-0.14%-1.37%-0.35%-4.83%
2019/07/0530.65+0.15+0.49%-5.74%140.44+0.51+0.36%-1.01%+0.13%-4.73%
2019/07/0430.5+0.2+0.66%-5.12%139.93+0.68+0.49%-0.52%+0.17%-4.59%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0330.3-0.1-0.33%-5.43%139.25-0.87-0.62%-1.14%+0.29%-4.29%
2019/07/0230.4+0.15+0.5%-4.96%140.12+0.69+0.49%-0.65%+0.01%-4.31%
2019/07/0130.25+0.05+0.17%-4.8%139.43+2.3+1.68%+1.01%-1.51%-5.81%
2019/06/2830.2+0.1+0.33%-4.49%137.13+0.33+0.24%+1.26%+0.09%-5.74%
2019/06/2730.1+0.1+0.33%-4.17%136.8+0.63+0.46%+1.73%-0.13%-5.89%
2019/06/2630+0.1+0.33%-3.85%136.17+0.11+0.08%+1.81%+0.25%-5.65%
2019/06/2529.900%-3.85%136.06-1.28-0.93%+0.86%+0.93%-4.71%
2019/06/2429.9+0.05+0.17%-3.69%137.34+0.45+0.33%+1.19%-0.16%-4.88%
2019/06/2129.8500%-3.69%136.89-0.25-0.18%+1.01%+0.18%-4.69%
2019/06/2029.85+0.1+0.34%-3.36%137.14+1.06+0.78%+1.79%-0.44%-5.15%
2019/06/1929.7500%-3.36%136.08+1.69+1.26%+3.07%-1.26%-6.43%
2019/06/1829.75+0.1+0.34%-3.04%134.39-0.15-0.11%+2.96%+0.45%-5.99%
2019/06/1729.65+0.1+0.34%-2.71%134.54+0.51+0.38%+3.35%-0.04%-6.06%
2019/06/1429.55+0.35+1.2%-1.54%134.03-0.54-0.4%+2.94%+1.6%-4.48%
2019/06/1329.2+0.1+0.34%-1.2%134.57+0.19+0.14%+3.08%+0.2%-4.28%
2019/06/1229.1+0.05+0.17%-1.03%134.38+0.52+0.39%+3.48%-0.22%-4.51%
2019/06/1129.05+0.1+0.35%-0.69%133.86+0.61+0.46%+3.95%-0.11%-4.65%
2019/06/1028.95+0.15+0.52%-0.17%133.25+1.91+1.45%+5.47%-0.93%-5.64%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0628.8-0.3-1.03%-1.2%131.34-0.9-0.68%+4.75%-0.35%-5.95%
2019/06/0529.1-0.2-0.68%-1.88%132.24+0.11+0.08%+4.84%-0.76%-6.71%
2019/06/0429.3-0.2-0.68%-2.54%132.13-0.56-0.42%+4.39%-0.26%-6.94%
2019/06/0329.500%-2.54%132.69-0.81-0.61%+3.76%+0.61%-6.3%
2019/05/3129.500%-2.54%133.5+1.7+1.29%+5.1%-1.29%-7.64%
2019/05/3029.5-0.5-1.67%-4.17%131.8+0.65+0.5%+5.62%-2.17%-9.79%
2019/05/293000%-4.17%131.15-0.49-0.37%+5.23%+0.37%-9.39%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。