Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價近低PBR近低資料日期: 03/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.65 -0.35 -1.21% 29 29.05 29.1 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4201,211 萬 298 1.4 張/筆 28.82 元 13.26 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8772,533 萬 494 1.8 張/筆 28.87 元 -0.1 (-0.34%)

連漲連跌統計: 連2跌  ( -0.45元 / -1.55%)        
財報評分: 最新34分 / 平均45分        上櫃指數: 137.86 (0.21 / +0.15%)

 (比較對象:加權/櫃買/
個股  
)
4114 健喬 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/1828.65-0.35-1.21%-1.21%137.86+0.21+0.15%+0.15%-1.36%-1.36%
2019/03/1529-0.1-0.34%-1.55%137.65+0.49+0.36%+0.51%-0.7%-2.06%
2019/03/1429.100%-1.55%137.16+0.19+0.14%+0.65%-0.14%-2.2%
2019/03/1329.1+0.05+0.17%-1.38%136.97+0.1+0.07%+0.72%+0.1%-2.1%
2019/03/1229.05+0.05+0.17%-1.21%136.87+0.42+0.31%+1.03%-0.14%-2.24%
2019/03/1129-0.2-0.68%-1.88%136.45+0.08+0.06%+1.09%-0.74%-2.98%
2019/03/0829.2+0.45+1.57%-0.35%136.37+0.08+0.06%+1.15%+1.51%-1.5%
2019/03/0728.75-0.1-0.35%-0.69%136.29-2.08-1.5%-0.37%+1.15%-0.32%
2019/03/0628.85+0.05+0.17%-0.52%138.37+0.58+0.42%+0.05%-0.25%-0.57%
2019/03/0528.8-0.3-1.03%-1.55%137.79-0.23-0.17%-0.12%-0.86%-1.43%
2019/03/0429.1+0.45+1.57%0%138.02+0.63+0.46%+0.34%+1.11%-0.34%
2019/02/2728.65-0.1-0.35%-0.35%137.39+0.46+0.34%+0.68%-0.69%-1.03%
2019/02/2628.75+0.1+0.35%0%136.93-0.13-0.09%+0.58%+0.44%-0.58%
2019/02/2528.65-0.15-0.52%-0.52%137.06+0.4+0.29%+0.88%-0.81%-1.4%
2019/02/2228.8-0.3-1.03%-1.55%136.66-0.61-0.44%+0.43%-0.59%-1.98%
2019/02/2129.1-0.2-0.68%-2.22%137.27+0.16+0.12%+0.55%-0.8%-2.77%
2019/02/2029.300%-2.22%137.11+0.7+0.51%+1.06%-0.51%-3.28%
2019/02/1929.3-0.4-1.35%-3.54%136.41+0.47+0.35%+1.41%-1.7%-4.95%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1829.7+0.55+1.89%-1.72%135.94+0.82+0.61%+2.03%+1.28%-3.74%
2019/02/1529.15+0.25+0.87%-0.87%135.12-0.5-0.37%+1.65%+1.24%-2.52%
2019/02/1428.9+1.05+3.77%+2.87%135.62+1.01+0.75%+2.41%+3.02%+0.46%
2019/02/1327.85-0.15-0.54%+2.32%134.61+1.3+0.98%+3.41%-1.52%-1.09%
2019/02/1228+0.25+0.9%+3.24%133.31+1.6+1.21%+4.67%-0.31%-1.43%
2019/02/1127.75+0.15+0.54%+3.8%131.71+1.8+1.39%+6.12%-0.85%-2.32%
2019/01/3027.6+0.1+0.36%+4.18%129.91+0.73+0.57%+6.72%-0.21%-2.54%
2019/01/2927.5-0.1-0.36%+3.8%129.18-0.49-0.38%+6.32%+0.02%-2.51%
2019/01/2827.6-0.15-0.54%+3.24%129.67+0.53+0.41%+6.75%-0.95%-3.51%
2019/01/2527.75-0.05-0.18%+3.06%129.14+1.03+0.8%+7.61%-0.98%-4.55%
2019/01/2427.8-0.2-0.71%+2.32%128.11+0.59+0.46%+8.11%-1.17%-5.79%
2019/01/2328+0.6+2.19%+4.56%127.52+0.49+0.39%+8.53%+1.8%-3.96%
2019/01/2227.4-0.25-0.9%+3.62%127.03-0.39-0.31%+8.19%-0.59%-4.58%
2019/01/2127.65-0.2-0.72%+2.87%127.42+0.81+0.64%+8.89%-1.36%-6.01%
2019/01/1827.85+0.2+0.72%+3.62%126.61+0.63+0.5%+9.43%+0.22%-5.81%
2019/01/1727.6500%+3.62%125.98-0.54-0.43%+8.96%+0.43%-5.35%
2019/01/1627.65-0.1-0.36%+3.24%126.52+0.34+0.27%+9.26%-0.63%-6.01%
2019/01/1527.75-0.45-1.6%+1.6%126.18+1.32+1.06%+10.4%-2.66%-8.82%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1428.2-0.45-1.57%0%124.86-0.75-0.6%+9.75%-0.97%-9.75%
2019/01/1128.65+0.05+0.17%+0.17%125.61-0.22-0.17%+9.56%+0.34%-9.39%
2019/01/1028.600%+0.17%125.83+0.35+0.28%+9.87%-0.28%-9.69%
2019/01/0928.6-0.4-1.38%-1.21%125.48+0.77+0.62%+10.5%-2%-11.8%
2019/01/0829+0.15+0.52%-0.69%124.71+0.56+0.45%+11%+0.07%-11.7%
2019/01/0728.85+0.25+0.87%+0.17%124.15+1.82+1.49%+12.7%-0.62%-12.5%
2019/01/0428.600%+0.17%122.33-0.7-0.57%+12.1%+0.57%-11.9%
2019/01/0328.6-0.05-0.17%0%123.03-0.86-0.69%+11.3%+0.52%-11.3%
2019/01/0228.65+1.25+4.56%+4.56%123.89+0.35+0.28%+11.6%+4.28%-7.03%
2018/12/2827.400%+4.56%123.54-0.1-0.08%+11.5%+0.08%-6.94%
2018/12/2727.4+0.2+0.74%+5.33%123.64+2.14+1.76%+13.5%-1.02%-8.13%
2018/12/2627.2-0.4-1.45%+3.8%121.5-1.12-0.91%+12.4%-0.54%-8.62%
2018/12/2527.6-0.3-1.08%+2.69%122.62-1.46-1.18%+11.1%+0.1%-8.42%
2018/12/2427.9+0.1+0.36%+3.06%124.08+0.31+0.25%+11.4%+0.11%-8.33%
2018/12/2227.8-0.25-0.89%+2.14%123.77-0.25-0.2%+11.2%-0.69%-9.02%
2018/12/2128.05-0.15-0.53%+1.6%124.02+1.18+0.96%+12.2%-1.49%-10.6%
2018/12/2028.2-0.3-1.05%+0.53%122.84-1.92-1.54%+10.5%+0.49%-9.97%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。