Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價近低PBR近低資料日期: 01/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.85 +0.2 +0.72% 27.65 27.7 27.9 27.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
201559.2 萬 165 1.2 張/筆 27.78 元 12.89 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
199552 萬 136 1.5 張/筆 27.7 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.72%)        
財報評分: 最新34分 / 平均45分        上櫃指數: 126.61 (0.63 / +0.5%)

 (比較對象:加權/櫃買/
個股  
)
4114 健喬 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1827.85+0.2+0.72%+0.72%126.61+0.63+0.5%+0.5%+0.22%+0.22%
2019/01/1727.6500%+0.72%125.98-0.54-0.43%+0.07%+0.43%+0.65%
2019/01/1627.65-0.1-0.36%+0.36%126.52+0.34+0.27%+0.34%-0.63%+0.02%
2019/01/1527.75-0.45-1.6%-1.24%126.18+1.32+1.06%+1.4%-2.66%-2.64%
2019/01/1428.2-0.45-1.57%-2.79%124.86-0.75-0.6%+0.8%-0.97%-3.59%
2019/01/1128.65+0.05+0.17%-2.62%125.61-0.22-0.17%+0.62%+0.34%-3.24%
2019/01/1028.600%-2.62%125.83+0.35+0.28%+0.9%-0.28%-3.52%
2019/01/0928.6-0.4-1.38%-3.97%125.48+0.77+0.62%+1.52%-2%-5.49%
2019/01/0829+0.15+0.52%-3.47%124.71+0.56+0.45%+1.98%+0.07%-5.45%
2019/01/0728.85+0.25+0.87%-2.62%124.15+1.82+1.49%+3.5%-0.62%-6.12%
2019/01/0428.600%-2.62%122.33-0.7-0.57%+2.91%+0.57%-5.53%
2019/01/0328.6-0.05-0.17%-2.79%123.03-0.86-0.69%+2.2%+0.52%-4.99%
2019/01/0228.65+1.25+4.56%+1.64%123.89+0.35+0.28%+2.49%+4.28%-0.84%
2018/12/2827.400%+1.64%123.54-0.1-0.08%+2.4%+0.08%-0.76%
2018/12/2727.4+0.2+0.74%+2.39%123.64+2.14+1.76%+4.21%-1.02%-1.82%
2018/12/2627.2-0.4-1.45%+0.91%121.5-1.12-0.91%+3.25%-0.54%-2.35%
2018/12/2527.6-0.3-1.08%-0.18%122.62-1.46-1.18%+2.04%+0.1%-2.22%
2018/12/2427.9+0.1+0.36%+0.18%124.08+0.31+0.25%+2.29%+0.11%-2.11%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2227.8-0.25-0.89%-0.71%123.77-0.25-0.2%+2.09%-0.69%-2.8%
2018/12/2128.05-0.15-0.53%-1.24%124.02+1.18+0.96%+3.07%-1.49%-4.31%
2018/12/2028.2-0.3-1.05%-2.28%122.84-1.92-1.54%+1.48%+0.49%-3.76%
2018/12/1928.5+0.15+0.53%-1.76%124.76-0.62-0.49%+0.98%+1.02%-2.74%
2018/12/1828.35+0.3+1.07%-0.71%125.38-1.39-1.1%-0.13%+2.17%-0.59%
2018/12/1728.05+0.05+0.18%-0.54%126.77+0.09+0.07%-0.06%+0.11%-0.48%
2018/12/1428+0.15+0.54%0%126.68-0.67-0.53%-0.58%+1.07%+0.58%
2018/12/1327.85+0.25+0.91%+0.91%127.35+0.52+0.41%-0.17%+0.5%+1.08%
2018/12/1227.6+0.25+0.91%+1.83%126.83+2.23+1.79%+1.61%-0.88%+0.21%
2018/12/1127.35+0.05+0.18%+2.01%124.6+0.86+0.7%+2.32%-0.52%-0.3%
2018/12/1027.3-0.6-2.15%-0.18%123.74-1.72-1.37%+0.92%-0.78%-1.1%
2018/12/0727.9+1.2+4.49%+4.31%125.46+1.65+1.33%+2.26%+3.16%+2.05%
2018/12/0626.7-0.35-1.29%+2.96%123.81-4.2-3.28%-1.09%+1.99%+4.05%
2018/12/0527.05-0.45-1.64%+1.27%128.01-1.98-1.52%-2.6%-0.12%+3.87%
2018/12/0427.500%+1.27%129.99-0.64-0.49%-3.08%+0.49%+4.35%
2018/12/0327.5+0.4+1.48%+2.77%130.63+3.35+2.63%-0.53%-1.15%+3.29%
2018/11/3027.1+0.35+1.31%+4.11%127.28+0.83+0.66%+0.13%+0.65%+3.99%
2018/11/2926.7500%+4.11%126.45+1.3+1.04%+1.17%-1.04%+2.95%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2826.75-0.05-0.19%+3.92%125.15+1.94+1.57%+2.76%-1.76%+1.16%
2018/11/2726.8+0.55+2.1%+6.1%123.21+2.57+2.13%+4.95%-0.03%+1.15%
2018/11/2626.25+0.25+0.96%+7.12%120.64+1.45+1.22%+6.23%-0.26%+0.89%
2018/11/232600%+7.12%119.19-1-0.83%+5.34%+0.83%+1.77%
2018/11/2226-0.3-1.14%+5.89%120.19-0.81-0.67%+4.64%-0.47%+1.26%
2018/11/2126.3+0.1+0.38%+6.3%121+1.36+1.14%+5.83%-0.76%+0.47%
2018/11/2026.2-0.15-0.57%+5.69%119.64-0.22-0.18%+5.63%-0.39%+0.06%
2018/11/1926.35+0.15+0.57%+6.3%119.86+1.03+0.87%+6.55%-0.3%-0.25%
2018/11/1626.2+0.05+0.19%+6.5%118.83+0.19+0.16%+6.72%+0.03%-0.22%
2018/11/1526.15+0.15+0.58%+7.12%118.64+0.46+0.39%+7.13%+0.19%-0.02%
2018/11/1426-0.25-0.95%+6.1%118.18+0.31+0.26%+7.41%-1.21%-1.32%
2018/11/1326.25+0.25+0.96%+7.12%117.87-0.36-0.3%+7.09%+1.26%+0.03%
2018/11/1226+0.8+3.17%+10.5%118.23-0.51-0.43%+6.63%+3.6%+3.89%
2018/11/0925.2+0.15+0.6%+11.2%118.74-0.12-0.1%+6.52%+0.7%+4.66%
2018/11/0825.05+0.05+0.2%+11.4%118.86+0.12+0.1%+6.63%+0.1%+4.77%
2018/11/0725+0.25+1.01%+12.5%118.74+2.03+1.74%+8.48%-0.73%+4.04%
2018/11/0624.75-0.2-0.8%+11.6%116.71-2.05-1.73%+6.61%+0.93%+5.01%
2018/11/0524.95-0.25-0.99%+10.5%118.76+0.26+0.22%+6.84%-1.21%+3.67%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0225.2+0.05+0.2%+10.7%118.5+1.77+1.52%+8.46%-1.32%+2.27%
2018/11/0125.15+0.2+0.8%+11.6%116.73+2.9+2.55%+11.2%-1.75%+0.4%
2018/10/3124.95+0.5+2.04%+13.9%113.83+3.22+2.91%+14.5%-0.87%-0.56%
2018/10/3024.45-0.05-0.2%+13.7%110.61+0.07+0.06%+14.5%-0.26%-0.86%
2018/10/2924.5-0.4-1.61%+11.8%110.54+0.61+0.55%+15.2%-2.16%-3.33%
2018/10/2624.9-0.05-0.2%+11.6%109.93-1.4-1.26%+13.7%+1.06%-2.1%
2018/10/2524.95-1.05-4.04%+7.12%111.33-4.41-3.81%+9.39%-0.23%-2.28%
2018/10/2426-0.6-2.26%+4.7%115.74-0.51-0.44%+8.91%-1.82%-4.21%
2018/10/2326.6-0.6-2.21%+2.39%116.25-2.34-1.97%+6.76%-0.24%-4.37%
2018/10/2227.2+0.2+0.74%+3.15%118.59+1.39+1.19%+8.03%-0.45%-4.88%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。