Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價近低PBR破低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26 -0.25 -0.95% 26.25 26.2 26.2 25.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5071,323 萬 296 1.7 張/筆 26.08 元 12.04 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2213,188 萬 824 1.5 張/筆 26.1 元 +0.25 (+0.96%)

連漲連跌統計: 連5漲→跌  ( -0.25元 / -0.95%)        
財報評分: 最新34分 / 平均45分        上櫃指數: 118.18 (0.31 / +0.26%)

 (比較對象:加權/櫃買/
個股  
)
4114 健喬 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/1426-0.25-0.95%-0.95%118.18+0.31+0.26%+0.26%-1.21%-1.22%
2018/11/1326.25+0.25+0.96%0%117.87-0.36-0.3%-0.04%+1.26%+0.04%
2018/11/1226+0.8+3.17%+3.17%118.23-0.51-0.43%-0.47%+3.6%+3.65%
2018/11/0925.2+0.15+0.6%+3.79%118.74-0.12-0.1%-0.57%+0.7%+4.36%
2018/11/0825.05+0.05+0.2%+4%118.86+0.12+0.1%-0.47%+0.1%+4.47%
2018/11/0725+0.25+1.01%+5.05%118.74+2.03+1.74%+1.26%-0.73%+3.79%
2018/11/0624.75-0.2-0.8%+4.21%116.71-2.05-1.73%-0.49%+0.93%+4.7%
2018/11/0524.95-0.25-0.99%+3.17%118.76+0.26+0.22%-0.27%-1.21%+3.44%
2018/11/0225.2+0.05+0.2%+3.38%118.5+1.77+1.52%+1.24%-1.32%+2.14%
2018/11/0125.15+0.2+0.8%+4.21%116.73+2.9+2.55%+3.82%-1.75%+0.39%
2018/10/3124.95+0.5+2.04%+6.34%113.83+3.22+2.91%+6.84%-0.87%-0.5%
2018/10/3024.45-0.05-0.2%+6.12%110.61+0.07+0.06%+6.91%-0.26%-0.79%
2018/10/2924.5-0.4-1.61%+4.42%110.54+0.61+0.55%+7.5%-2.16%-3.09%
2018/10/2624.9-0.05-0.2%+4.21%109.93-1.4-1.26%+6.15%+1.06%-1.94%
2018/10/2524.95-1.05-4.04%0%111.33-4.41-3.81%+2.11%-0.23%-2.11%
2018/10/2426-0.6-2.26%-2.26%115.74-0.51-0.44%+1.66%-1.82%-3.92%
2018/10/2326.6-0.6-2.21%-4.41%116.25-2.34-1.97%-0.35%-0.24%-4.07%
2018/10/2227.2+0.2+0.74%-3.7%118.59+1.39+1.19%+0.84%-0.45%-4.54%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1927-0.3-1.1%-4.76%117.2-1.05-0.89%-0.06%-0.21%-4.7%
2018/10/1827.3-0.15-0.55%-5.28%118.25-0.69-0.58%-0.64%+0.03%-4.64%
2018/10/1727.45+0.15+0.55%-4.76%118.94+1.01+0.86%+0.21%-0.31%-4.97%
2018/10/1627.3+1.3+5%0%117.93+0.53+0.45%+0.66%+4.55%-0.66%
2018/10/1526-0.35-1.33%-1.33%117.4+0.63+0.54%+1.21%-1.87%-2.54%
2018/10/1226.35+0.7+2.73%+1.36%116.77+2.76+2.42%+3.66%+0.31%-2.29%
2018/10/1125.65-2.55-9.04%-7.8%114.01-9.16-7.44%-4.05%-1.6%-3.75%
2018/10/0928.2-0.2-0.7%-8.45%123.17-1.97-1.57%-5.56%+0.87%-2.89%
2018/10/0828.4+0.5+1.79%-6.81%125.14-1.66-1.31%-6.8%+3.1%-0.01%
2018/10/0527.9-0.6-2.11%-8.77%126.8-4.82-3.66%-10.2%+1.55%+1.44%
2018/10/0428.5-0.7-2.4%-11%131.62-0.98-0.74%-10.9%-1.66%-0.08%
2018/10/0329.2+1.6+5.8%-5.8%132.6-1.66-1.24%-12%+7.04%+6.18%
2018/10/0227.6-0.2-0.72%-6.47%134.26-0.55-0.41%-12.3%-0.31%+5.86%
2018/10/0127.8+0.2+0.72%-5.8%134.81+1.23+0.92%-11.5%-0.2%+5.73%
2018/09/2827.6-0.15-0.54%-6.31%133.58+0.33+0.25%-11.3%-0.79%+5%
2018/09/2727.75-0.05-0.18%-6.47%133.25-0.84-0.63%-11.9%+0.45%+5.39%
2018/09/2627.8+0.05+0.18%-6.31%134.09-0.53-0.39%-12.2%+0.57%+5.91%
2018/09/2527.75+0.1+0.36%-5.97%134.62+0.5+0.37%-11.9%-0.01%+5.92%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2127.65+0.15+0.55%-5.45%134.12+2.09+1.58%-10.5%-1.03%+5.04%
2018/09/2027.5-0.1-0.36%-5.8%132.03-0.57-0.43%-10.9%+0.07%+5.08%
2018/09/1927.600%-5.8%132.6+0.39+0.29%-10.6%-0.29%+4.81%
2018/09/1827.6-0.1-0.36%-6.14%132.21-2.03-1.51%-12%+1.15%+5.83%
2018/09/1727.7-0.5-1.77%-7.8%134.24-0.23-0.17%-12.1%-1.6%+4.31%
2018/09/1428.2-0.1-0.35%-8.13%134.47+2.67+2.03%-10.3%-2.38%+2.21%
2018/09/1328.3+0.3+1.07%-7.14%131.8+0.3+0.23%-10.1%+0.84%+2.99%
2018/09/1228+0.2+0.72%-6.47%131.5-1.79-1.34%-11.3%+2.06%+4.86%
2018/09/1127.8+0.25+0.91%-5.63%133.29+0.92+0.7%-10.7%+0.21%+5.09%
2018/09/1027.5500%-5.63%132.37-4.89-3.56%-13.9%+3.56%+8.27%
2018/09/0727.55-0.35-1.25%-6.81%137.26-3.61-2.56%-16.1%+1.31%+9.3%
2018/09/0627.9-0.15-0.53%-7.31%140.87-0.74-0.52%-16.5%-0.01%+9.24%
2018/09/0528.05-0.1-0.36%-7.64%141.61-0.47-0.33%-16.8%-0.03%+9.18%
2018/09/0428.15+0.1+0.36%-7.31%142.08+1.51+1.07%-15.9%-0.71%+8.62%
2018/09/0328.05-0.45-1.58%-8.77%140.57-2.96-2.06%-17.7%+0.48%+8.89%
2018/08/3128.5-0.1-0.35%-9.09%143.53+0.5+0.35%-17.4%-0.7%+8.28%
2018/08/3028.6+0.35+1.24%-7.96%143.03+0.57+0.4%-17%+0.84%+9.08%
2018/08/2928.25-0.05-0.18%-8.13%142.46+0.47+0.33%-16.8%-0.51%+8.64%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2828.3-0.05-0.18%-8.29%141.99+0.23+0.16%-16.6%-0.34%+8.34%
2018/08/2728.35+0.4+1.43%-6.98%141.76+2.32+1.66%-15.2%-0.23%+8.27%
2018/08/2427.95-0.1-0.36%-7.31%139.44-1.56-1.11%-16.2%+0.75%+8.88%
2018/08/2328.05-0.7-2.43%-9.57%141-0.23-0.16%-16.3%-2.27%+6.76%
2018/08/2228.75-0.25-0.86%-10.3%141.23-0.54-0.38%-16.6%-0.48%+6.29%
2018/08/2129+0.3+1.05%-9.41%141.77+2.06+1.47%-15.4%-0.42%+6%
2018/08/2028.7-0.3-1.03%-10.3%139.71-1.89-1.33%-16.5%+0.3%+6.19%
2018/08/1729-0.15-0.51%-10.8%141.6-0.59-0.41%-16.9%-0.1%+6.08%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。