Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價破低PBR破低資料日期: 09/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.5 -0.05 -0.2% 25.55 25.6 25.6 25.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
359916.1 萬 233 1.5 張/筆 25.49 元 82.26 1.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
153390.5 萬 139 1.1 張/筆 25.58 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.2%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 140.32 (-0.41 / -0.29%)

 (比較對象:加權/櫃買/
個股  
)
4114 健喬 vs 櫃買指數 季線圖(日K線/週K線/月K線/季K線/年K線

     
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019Q325.5-4.7-15.56%-15.6%140.32+3.19+2.33%+2.33%-17.9%-17.9%
2019Q230.2+1.3+4.5%-11.8%137.13-2.44-1.75%+0.54%+6.25%-12.3%
2019Q128.9+1.5+5.47%-6.93%139.57+16.03+12.98%+13.6%-7.51%-20.5%
2018Q427.4-0.2-0.72%-7.61%123.54-10.04-7.52%+5.05%+6.8%-12.7%
2018Q327.6-4.7-14.55%-21.1%133.58-19.95-12.99%-8.6%-1.56%-12.4%
2018Q232.3+2.25+7.49%-15.1%153.53-1.53-0.99%-9.51%+8.48%-5.64%
2018Q130.05+4.2+16.25%-1.35%155.06+6.54+4.4%-5.52%+11.8%+4.17%
2017Q425.85-0.85-3.18%-4.49%148.52+8.1+5.77%-0.07%-8.95%-4.42%
2017Q326.7-2.35-8.09%-12.2%140.42+4.72+3.48%+3.4%-11.6%-15.6%
2017Q229.05-4.3-12.89%-23.5%135.7+0.55+0.41%+3.83%-13.3%-27.4%
2017Q133.35+3.25+10.8%-15.3%135.15+9.97+7.96%+12.1%+2.84%-27.4%
2016Q430.1-1.1-3.53%-18.3%125.18-5.58-4.27%+7.31%+0.74%-25.6%
2016Q331.2-2.3-6.87%-23.9%130.76+2.46+1.92%+9.37%-8.79%-33.2%
2016Q233.5-1.1-3.18%-26.3%128.3-1.41-1.09%+8.18%-2.09%-34.5%
2016Q134.6-1.75-4.81%-29.8%129.71+0.66+0.51%+8.73%-5.32%-38.6%
2015Q436.35+5.45+17.64%-17.5%129.05+11.48+9.76%+19.4%+7.88%-36.8%
2015Q330.9-1.75-5.36%-21.9%117.57-18.46-13.57%+3.15%+8.21%-25.1%
2015Q232.65-9.15-21.89%-39%136.03-7.52-5.24%-2.25%-16.6%-36.7%
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015Q141.8+0.65+1.58%-38%143.55+3.17+2.26%-0.04%-0.68%-38%
2014Q441.15-5.7-12.17%-45.6%140.38+1.84+1.33%+1.28%-13.5%-46.9%
2014Q346.85-7.65-14.04%-53.2%138.54-15.01-9.78%-8.62%-4.26%-44.6%
2014Q254.5+14.9+37.63%-35.6%153.55+9.05+6.26%-2.89%+31.4%-32.7%
2014Q139.6+0.9+2.33%-34.1%144.5+14.93+11.52%+8.3%-9.19%-42.4%
2013Q438.7-4.35-10.1%-40.8%129.57+7.55+6.19%+15%-16.3%-55.8%
2013Q343.05+8.25+23.71%-26.7%122.02+5.55+4.77%+20.5%+18.9%-47.2%
2013Q234.8-7-16.75%-39%116.47+2.18+1.91%+22.8%-18.7%-61.8%
2013Q141.8+2.7+6.91%-34.8%114.29+11+10.65%+35.9%-3.74%-70.6%
2012Q439.1+8.1+26.13%-17.7%103.29-4.11-3.83%+30.7%+30%-48.4%
2012Q331+2.05+7.08%-11.9%107.4+2.68+2.56%+34%+4.52%-45.9%
2012Q228.95-1.85-6.01%-17.2%104.72-8.87-7.81%+23.5%+1.8%-40.7%
2012Q130.8+5.15+20.08%-0.58%113.59+19.7+20.98%+49.5%-0.9%-50%
2011Q425.65-0.05-0.19%-0.78%93.89-8.47-8.27%+37.1%+8.08%-37.9%
2011Q325.7-9.3-26.57%-27.1%102.36-31.72-23.66%+4.65%-2.91%-31.8%
2011Q235+1.3+3.86%-24.3%134.08-4.84-3.48%+1.01%+7.34%-25.3%
2011Q133.7-0.95-2.74%-26.4%138.92-5.03-3.49%-2.52%+0.75%-23.9%
2010Q434.65-2.25-6.1%-30.9%143.95+0.39+0.27%-2.26%-6.37%-28.6%
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2010Q336.9-3.3-8.21%-36.6%143.56+12.73+9.73%+7.25%-17.9%-43.8%
2010Q240.2+7.9+24.46%-21.1%130.83-14.53-10%-3.47%+34.5%-17.6%
2010Q132.3-5.2-13.87%-32%145.36-4.69-3.13%-6.48%-10.7%-25.5%
2009Q437.5+4.35+13.12%-23.1%150.05+25.06+20.05%+12.3%-6.93%-35.3%
2009Q333.15-4.55-12.07%-32.4%124.99+25.43+25.54%+40.9%-37.6%-73.3%
2009Q237.7+9.2+32.28%-10.5%99.56+20.46+25.87%+77.4%+6.41%-87.9%
2009Q128.5+6.8+31.34%+17.5%79.1+14.73+22.88%+118%+8.46%-100.5%
2008Q421.7+6.2+40%+64.5%64.37-18.8-22.6%+68.7%+62.6%-4.2%
2008Q315.5-7.4-32.31%+11.4%83.17-36.66-30.59%+17.1%-1.72%-5.75%
2008Q222.9-8.9-27.99%-19.8%119.83-24.72-17.1%-2.93%-10.9%-16.9%
2008Q131.8-0.1-0.31%-20.1%144.55-9.92-6.42%-9.16%+6.11%-10.9%
2007Q431.9-13-28.95%-43.2%154.47-43.68-22.04%-29.2%-6.91%-14%
2007Q344.9+10.65+31.09%-25.5%198.15-1.4-0.7%-29.7%+31.8%+4.13%
2007Q234.25+19.95+139.51%+78.3%199.55+24.6+14.06%-19.8%+125.4%+98.1%
2007Q114.3+1.5+11.72%+99.2%174.95+11.04+6.74%-14.4%+4.98%+113.6%
2006Q412.8+0.6+4.92%+109%163.91+24.48+17.56%+0.64%-12.6%+108.4%
2006Q312.2-1.1-8.27%+91.7%139.43+8.39+6.4%+7.08%-14.7%+84.6%
2006Q213.3-0.4-2.92%+86.1%131.04-5.06-3.72%+3.1%+0.8%+83%
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2006Q113.7-0.45-3.18%+80.2%136.1+2.76+2.07%+5.23%-5.25%+75%
2005Q414.15+1.15+8.85%+96.2%133.34+15.24+12.9%+18.8%-4.05%+77.3%
2005Q313-0.6-4.41%+87.5%118.1-4.97-4.04%+14%-0.37%+73.5%
2005Q213.6+0.4+3.03%+93.2%123.07+2.71+2.25%+16.6%+0.78%+76.6%
2005Q113.2+1.3+10.92%+114.3%120.36+4.61+3.98%+21.2%+6.94%+93.1%
2004Q411.9+0.35+3.03%+120.8%115.75+2.01+1.77%+23.4%+1.26%+97.4%
2004Q311.55-2.25-16.3%+84.8%112.74-12.53-10%+11.2%-6.3%+73.6%
2004Q213.8+0.2+1.47%+87.5%121.16-16.63-12.07%-1.87%+13.5%+89.4%
2004Q113.6+0.8+6.25%+99.2%145.52+35.25+31.97%+29.6%-25.7%+69.6%
2003Q412.8+0.65+5.35%+109.9%117.31+7.26+6.6%+36.3%-1.25%+73.6%
2003Q312.15-4.95-28.95%+49.1%110.05+10.68+10.75%+50.9%-39.7%-1.81%
2003Q217.1-7.9-31.6%+2%99.41+10.09+11.3%+68%-42.9%-66%
2003Q187.95-7.14-7.51%+56.3%
2002Q494.38-3.68-3.75%+50.9%
2002Q398.06-26.03-20.98%+19.2%
2002Q2124.09-30.97-19.97%-4.59%
2002Q1155.06+21.77+16.33%+11%
2001Q4136.23+51.72+61.2%+78.5%
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2001Q384.51-40.8-32.56%+20.4%
2001Q2122.75-28.87-19.04%-2.18%
2001Q1151.77+46.84+44.64%+41.5%
2000Q4104.93-65.08-38.28%-12.7%
2000Q3170.01-78.27-31.52%-40.2%
2000Q2248.28-42.44-14.6%-48.9%
2000Q1290.72+83.54+40.32%-28.3%
1999Q4207.18+32.95+18.91%-14.8%
1999Q3174.23-3.75-2.11%-16.6%
1999Q2178.62+16.77+10.36%-7.87%
1999Q1161.85-3.95-2.38%-10.1%
1998Q4165.8-14.33-7.96%-17.2%
1998Q3180.13-29.04-13.88%-28.7%
1998Q2209.17-60.3-22.38%-44.7%
1998Q1269.47+24.42+9.97%-39.2%
1997Q4245.05-24.63-9.13%-44.7%
1997Q3269.68-21.4-7.35%-48.8%
1997Q2291.08+11.59+4.15%-46.6%
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1997Q1279.49+46.4+19.91%-36%
1996Q4233.09+77.91+50.21%-3.91%
1996Q3155.18-4.07-2.56%-6.37%
1996Q2159.25+52.27+48.86%+39.4%
1996Q1106.98+5.02+4.92%+46.2%
1995Q4101.96+1.92+1.92%+49.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。