Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價破低PBR近低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.05 0 0% 24.05 24.05 24.15 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
229551.6 萬 107 2.1 張/筆 24.04 元 133.6 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
244585.9 萬 145 1.7 張/筆 24.02 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 149.87 (-0.07 / -0.05%)

比較對象:
 vs   
4114 健喬 vs 櫃買指數  (日線/週線/月線/季線/年線)  

     
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020Q124.05-0.25-1.03%-1.03%149.87+0.51+0.34%+0.34%-1.37%-1.37%
2019Q424.3-1.25-4.89%-5.87%149.36+9.39+6.71%+7.07%-11.6%-12.9%
2019Q325.55-4.65-15.4%-20.4%139.97+2.84+2.07%+9.29%-17.5%-29.7%
2019Q230.2+1.3+4.5%-16.8%137.13-2.44-1.75%+7.38%+6.25%-24.2%
2019Q128.9+1.5+5.47%-12.2%139.57+16.03+12.98%+21.3%-7.51%-33.5%
2018Q427.4-0.2-0.72%-12.9%123.54-10.04-7.52%+12.2%+6.8%-25.1%
2018Q327.6-4.7-14.55%-25.5%133.58-19.95-12.99%-2.38%-1.56%-23.2%
2018Q232.3+2.25+7.49%-20%153.53-1.53-0.99%-3.35%+8.48%-16.6%
2018Q130.05+4.2+16.25%-6.96%155.06+6.54+4.4%+0.91%+11.8%-7.87%
2017Q425.85-0.85-3.18%-9.93%148.52+8.1+5.77%+6.73%-8.95%-16.7%
2017Q326.7-2.35-8.09%-17.2%140.42+4.72+3.48%+10.4%-11.6%-27.7%
2017Q229.05-4.3-12.89%-27.9%135.7+0.55+0.41%+10.9%-13.3%-38.8%
2017Q133.35+3.25+10.8%-20.1%135.15+9.97+7.96%+19.7%+2.84%-39.8%
2016Q430.1-1.1-3.53%-22.9%125.18-5.58-4.27%+14.6%+0.74%-37.5%
2016Q331.2-2.3-6.87%-28.2%130.76+2.46+1.92%+16.8%-8.79%-45%
2016Q233.5-1.1-3.18%-30.5%128.3-1.41-1.09%+15.5%-2.09%-46%
2016Q134.6-1.75-4.81%-33.8%129.71+0.66+0.51%+16.1%-5.32%-50%
2015Q436.35+5.45+17.64%-22.2%129.05+11.48+9.76%+27.5%+7.88%-49.6%
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015Q330.9-1.75-5.36%-26.3%117.57-18.46-13.57%+10.2%+8.21%-36.5%
2015Q232.65-9.15-21.89%-42.5%136.03-7.52-5.24%+4.4%-16.6%-46.9%
2015Q141.8+0.65+1.58%-41.6%143.55+3.17+2.26%+6.76%-0.68%-48.3%
2014Q441.15-5.7-12.17%-48.7%140.38+1.84+1.33%+8.18%-13.5%-56.8%
2014Q346.85-7.65-14.04%-55.9%138.54-15.01-9.78%-2.4%-4.26%-53.5%
2014Q254.5+14.9+37.63%-39.3%153.55+9.05+6.26%+3.72%+31.4%-43%
2014Q139.6+0.9+2.33%-37.9%144.5+14.93+11.52%+15.7%-9.19%-53.5%
2013Q438.7-4.35-10.1%-44.1%129.57+7.55+6.19%+22.8%-16.3%-67%
2013Q343.05+8.25+23.71%-30.9%122.02+5.55+4.77%+28.7%+18.9%-59.6%
2013Q234.8-7-16.75%-42.5%116.47+2.18+1.91%+31.1%-18.7%-73.6%
2013Q141.8+2.7+6.91%-38.5%114.29+11+10.65%+45.1%-3.74%-83.6%
2012Q439.1+8.1+26.13%-22.4%103.29-4.11-3.83%+39.5%+30%-62%
2012Q331+2.05+7.08%-16.9%107.4+2.68+2.56%+43.1%+4.52%-60%
2012Q228.95-1.85-6.01%-21.9%104.72-8.87-7.81%+31.9%+1.8%-53.9%
2012Q130.8+5.15+20.08%-6.24%113.59+19.7+20.98%+59.6%-0.9%-65.9%
2011Q425.65-0.05-0.19%-6.42%93.89-8.47-8.27%+46.4%+8.08%-52.8%
2011Q325.7-9.3-26.57%-31.3%102.36-31.72-23.66%+11.8%-2.91%-43.1%
2011Q235+1.3+3.86%-28.6%134.08-4.84-3.48%+7.88%+7.34%-36.5%
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011Q133.7-0.95-2.74%-30.6%138.92-5.03-3.49%+4.11%+0.75%-34.7%
2010Q434.65-2.25-6.1%-34.8%143.95+0.39+0.27%+4.4%-6.37%-39.2%
2010Q336.9-3.3-8.21%-40.2%143.56+12.73+9.73%+14.6%-17.9%-54.7%
2010Q240.2+7.9+24.46%-25.5%130.83-14.53-10%+3.1%+34.5%-28.6%
2010Q132.3-5.2-13.87%-35.9%145.36-4.69-3.13%-0.12%-10.7%-35.7%
2009Q437.5+4.35+13.12%-27.5%150.05+25.06+20.05%+19.9%-6.93%-47.4%
2009Q333.15-4.55-12.07%-36.2%124.99+25.43+25.54%+50.5%-37.6%-86.7%
2009Q237.7+9.2+32.28%-15.6%99.56+20.46+25.87%+89.5%+6.41%-105.1%
2009Q128.5+6.8+31.34%+10.8%79.1+14.73+22.88%+132.8%+8.46%-122%
2008Q421.7+6.2+40%+55.2%64.37-18.8-22.6%+80.2%+62.6%-25%
2008Q315.5-7.4-32.31%+5.02%83.17-36.66-30.59%+25.1%-1.72%-20%
2008Q222.9-8.9-27.99%-24.4%119.83-24.72-17.1%+3.68%-10.9%-28.1%
2008Q131.8-0.1-0.31%-24.6%144.55-9.92-6.42%-2.98%+6.11%-21.6%
2007Q431.9-13-28.95%-46.4%154.47-43.68-22.04%-24.4%-6.91%-22.1%
2007Q344.9+10.65+31.09%-29.8%198.15-1.4-0.7%-24.9%+31.8%-4.89%
2007Q234.25+19.95+139.51%+68.2%199.55+24.6+14.06%-14.3%+125.4%+82.5%
2007Q114.3+1.5+11.72%+87.9%174.95+11.04+6.74%-8.57%+4.98%+96.5%
2006Q412.8+0.6+4.92%+97.1%163.91+24.48+17.56%+7.49%-12.6%+89.6%
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2006Q312.2-1.1-8.27%+80.8%139.43+8.39+6.4%+14.4%-14.7%+66.5%
2006Q213.3-0.4-2.92%+75.5%131.04-5.06-3.72%+10.1%+0.8%+65.4%
2006Q113.7-0.45-3.18%+70%136.1+2.76+2.07%+12.4%-5.25%+57.6%
2005Q414.15+1.15+8.85%+85%133.34+15.24+12.9%+26.9%-4.05%+58.1%
2005Q313-0.6-4.41%+76.8%118.1-4.97-4.04%+21.8%-0.37%+55.1%
2005Q213.6+0.4+3.03%+82.2%123.07+2.71+2.25%+24.5%+0.78%+57.7%
2005Q113.2+1.3+10.92%+102.1%120.36+4.61+3.98%+29.5%+6.94%+72.6%
2004Q411.9+0.35+3.03%+108.2%115.75+2.01+1.77%+31.8%+1.26%+76.5%
2004Q311.55-2.25-16.3%+74.3%112.74-12.53-10%+18.8%-6.3%+55.4%
2004Q213.8+0.2+1.47%+76.8%121.16-16.63-12.07%+5.06%+13.5%+71.8%
2004Q113.6+0.8+6.25%+87.9%145.52+35.25+31.97%+38.3%-25.7%+49.6%
2003Q412.8+0.65+5.35%+97.9%117.31+7.26+6.6%+45%-1.25%+53%
2003Q312.15-4.95-28.95%+40.6%110.05+10.68+10.75%+60.5%-39.7%-19.9%
2003Q217.1-7.9-31.6%-3.8%99.41+10.09+11.3%+78.6%-42.9%-82.4%
2003Q187.95-7.14-7.51%+66.4%
2002Q494.38-3.68-3.75%+60.6%
2002Q398.06-26.03-20.98%+26.9%
2002Q2124.09-30.97-19.97%+1.57%
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2002Q1155.06+21.77+16.33%+18.2%
2001Q4136.23+51.72+61.2%+89.8%
2001Q384.51-40.8-32.56%+28%
2001Q2122.75-28.87-19.04%+4.12%
2001Q1151.77+46.84+44.64%+50.6%
2000Q4104.93-65.08-38.28%-7.05%
2000Q3170.01-78.27-31.52%-36.4%
2000Q2248.28-42.44-14.6%-45.6%
2000Q1290.72+83.54+40.32%-23.7%
1999Q4207.18+32.95+18.91%-9.3%
1999Q3174.23-3.75-2.11%-11.2%
1999Q2178.62+16.77+10.36%-1.97%
1999Q1161.85-3.95-2.38%-4.31%
1998Q4165.8-14.33-7.96%-11.9%
1998Q3180.13-29.04-13.88%-24.1%
1998Q2209.17-60.3-22.38%-41.1%
1998Q1269.47+24.42+9.97%-35.3%
1997Q4245.05-24.63-9.13%-41.2%
交易
季度
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1997Q3269.68-21.4-7.35%-45.5%
1997Q2291.08+11.59+4.15%-43.2%
1997Q1279.49+46.4+19.91%-31.9%
1996Q4233.09+77.91+50.21%+2.24%
1996Q3155.18-4.07-2.56%-0.37%
1996Q2159.25+52.27+48.86%+48.3%
1996Q1106.98+5.02+4.92%+55.6%
1995Q4101.96+1.92+1.92%+58.6%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。