Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價破低PBR破低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.4 -0.1 -0.39% 25.5 25.45 25.75 25.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
381971.9 萬 187 2 張/筆 25.51 元 82.26 1.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
251638.9 萬 143 1.8 張/筆 25.49 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.39%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 141.16 (0.76 / +0.54%)

 (比較對象:加權/櫃買/
個股  
)
4114 健喬 vs 櫃買指數 月線圖(日K線/週K線/月K線/季K線/年K線

     
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019M0925.4+0.25+0.99%+0.99%141.16+2.64+1.91%+1.91%-0.92%-0.91%
2019M0825.15-0.15-0.59%+0.4%138.52-2.71-1.92%-0.05%+1.33%+0.44%
2019M0725.3-4.9-16.23%-15.9%141.23+4.1+2.99%+2.94%-19.2%-18.8%
2019M0630.2+0.7+2.37%-13.9%137.13+3.63+2.72%+5.74%-0.35%-19.6%
2019M0529.500%-13.9%133.5-6.94-4.94%+0.51%+4.94%-14.4%
2019M0429.5+0.6+2.08%-12.1%140.44+0.87+0.62%+1.14%+1.46%-13.2%
2019M0328.9+0.25+0.87%-11.3%139.57+2.18+1.59%+2.74%-0.72%-14.1%
2019M0228.65+1.05+3.8%-7.97%137.39+7.48+5.76%+8.66%-1.96%-16.6%
2019M0127.6+0.2+0.73%-7.3%129.91+6.37+5.16%+14.3%-4.43%-21.6%
2018M1227.4+0.3+1.11%-6.27%123.54-3.74-2.94%+10.9%+4.05%-17.2%
2018M1127.1+2.15+8.62%+1.8%127.28+13.45+11.82%+24%-3.2%-22.2%
2018M1024.95-2.65-9.6%-7.97%113.83-19.75-14.79%+5.67%+5.19%-13.6%
2018M0927.6-0.9-3.16%-10.9%133.58-9.95-6.93%-1.65%+3.77%-9.23%
2018M0828.5-5.1-15.18%-24.4%143.53-7.08-4.7%-6.27%-10.5%-18.1%
2018M0733.6+1.3+4.02%-21.4%150.61-2.92-1.9%-8.06%+5.92%-13.3%
2018M0632.3-0.65-1.97%-22.9%153.53-2.45-1.57%-9.5%-0.4%-13.4%
2018M0532.95+2.9+9.65%-15.5%155.98+7.21+4.85%-5.12%+4.8%-10.4%
2018M0430.0500%-15.5%148.77-6.29-4.06%-8.96%+4.06%-6.51%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018M0330.05+2.7+9.87%-7.13%155.06+6.7+4.52%-4.85%+5.35%-2.28%
2018M0227.35+0.45+1.67%-5.58%148.36-4.79-3.13%-7.83%+4.8%+2.25%
2018M0126.9+1.05+4.06%-1.74%153.15+4.63+3.12%-4.96%+0.94%+3.21%
2017M1225.85-0.4-1.52%-3.24%148.52-1.77-1.18%-6.07%-0.34%+2.84%
2017M1126.25-0.1-0.38%-3.61%150.29+4.93+3.39%-2.89%-3.77%-0.72%
2017M1026.35-0.35-1.31%-4.87%145.36+4.94+3.52%+0.53%-4.83%-5.4%
2017M0926.7-0.9-3.26%-7.97%140.42+0.49+0.35%+0.88%-3.61%-8.85%
2017M0827.6-3-9.8%-17%139.93+0.76+0.55%+1.43%-10.4%-18.4%
2017M0730.6+1.55+5.34%-12.6%139.17+3.47+2.56%+4.02%+2.78%-16.6%
2017M0629.05-0.65-2.19%-14.5%135.7+0.88+0.65%+4.7%-2.84%-19.2%
2017M0529.7-1.6-5.11%-18.8%134.82+1.79+1.35%+6.11%-6.46%-25%
2017M0431.3-2.05-6.15%-23.8%133.03-2.12-1.57%+4.45%-4.58%-28.3%
2017M0333.35+1.2+3.73%-21%135.15+0.38+0.28%+4.74%+3.45%-25.7%
2017M0232.15+2.05+6.81%-15.6%134.77+8.77+6.96%+12%-0.15%-27.6%
2017M0130.100%-15.6%126+0.82+0.66%+12.8%-0.66%-28.4%
2016M1230.1+0.6+2.03%-13.9%125.18+2.3+1.87%+14.9%+0.16%-28.8%
2016M1129.5-0.9-2.96%-16.4%122.88-3.42-2.71%+11.8%-0.25%-28.2%
2016M1030.4-0.8-2.56%-18.6%126.3-4.46-3.41%+7.95%+0.85%-26.5%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016M0931.2-0.65-2.04%-20.3%130.76+0.33+0.25%+8.23%-2.29%-28.5%
2016M0831.85-2.9-8.35%-26.9%130.43-0.1-0.08%+8.14%-8.27%-35.1%
2016M0734.75+1.25+3.73%-24.2%130.53+2.23+1.74%+10%+1.99%-34.2%
2016M0633.5-2.8-7.71%-30%128.3-0.9-0.7%+9.26%-7.01%-39.3%
2016M0536.3+0.1+0.28%-29.8%129.2+4.46+3.58%+13.2%-3.3%-43%
2016M0436.2+1.6+4.62%-26.6%124.74-4.97-3.83%+8.83%+8.45%-35.4%
2016M0334.6+1.7+5.17%-22.8%129.71+2.24+1.76%+10.7%+3.41%-33.5%
2016M0232.9-0.05-0.15%-22.9%127.47+2.44+1.95%+12.9%-2.1%-35.8%
2016M0132.95-3.4-9.35%-30.1%125.03-4.02-3.12%+9.38%-6.23%-39.5%
2015M1236.35+0.6+1.68%-29%129.05+1.24+0.97%+10.4%+0.71%-39.4%
2015M1135.75+0.55+1.56%-27.8%127.81+2.98+2.39%+13.1%-0.83%-40.9%
2015M1035.2+4.3+13.92%-17.8%124.83+7.26+6.18%+20.1%+7.74%-37.9%
2015M0930.9+4.1+15.3%-5.22%117.57+9.37+8.66%+30.5%+6.64%-35.7%
2015M0826.8-3.25-10.82%-15.5%108.2-10.87-9.13%+18.6%-1.69%-34%
2015M0732.6500%-14.2%119.07-16.96-12.47%+3.77%+12.5%-18%
2015M0632.65-4.75-12.7%-25.1%136.03-7.87-5.47%-1.9%-7.23%-23.2%
2015M0537.4-2.6-6.5%-30%143.9-0.96-0.66%-2.55%-5.84%-27.4%
2015M0440-1.8-4.31%-33%144.86+1.31+0.91%-1.66%-5.22%-31.3%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015M0341.8+0.5+1.21%-32.2%143.55+3.37+2.4%+0.7%-1.19%-32.9%
2015M0241.3+1+2.48%-30.5%140.18+1.05+0.75%+1.46%+1.73%-32%
2015M0140.3-0.85-2.07%-32%139.13-1.25-0.89%+0.56%-1.18%-32.5%
2014M1241.15+3.45+9.15%-25.7%140.38+9.77+7.48%+8.08%+1.67%-33.8%
2014M1137.7-2.8-6.91%-30.9%130.61+1.4+1.08%+9.25%-7.99%-40.1%
2014M1040.5-6.35-13.55%-40.2%129.21-9.33-6.73%+1.89%-6.82%-42.1%
2014M0946.85+1.55+3.42%-38.2%138.54-2.1-1.49%+0.37%+4.91%-38.6%
2014M0845.3-6.5-12.55%-45.9%140.64-3.8-2.63%-2.27%-9.92%-43.7%
2014M0751.8-2.7-4.95%-48.6%144.44-9.11-5.93%-8.07%+0.98%-40.6%
2014M0654.5+10.5+23.86%-36.4%153.55+3.77+2.52%-5.76%+21.3%-30.6%
2014M0544+4.3+10.83%-29.5%149.78+9.14+6.5%+0.37%+4.33%-29.8%
2014M0439.7+0.1+0.25%-29.3%140.64-3.86-2.67%-2.31%+2.92%-27%
2014M0339.6-3.75-8.65%-35.4%144.5+3.37+2.39%+0.02%-11%-35.4%
2014M0243.35+3.95+10.03%-28.9%141.13+12.47+9.69%+9.72%+0.34%-38.6%
2014M0139.4+0.7+1.81%-27.6%128.66-0.91-0.7%+8.94%+2.51%-36.6%
2013M1238.7-0.4-1.02%-28.4%129.57+4.82+3.86%+13.2%-4.88%-41.5%
2013M1139.1-4.3-9.91%-35.5%124.75-0.65-0.52%+12.6%-9.39%-48.1%
2013M1043.4+0.35+0.81%-35%125.4+3.38+2.77%+15.7%-1.96%-50.6%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2013M0943.05+2.7+6.69%-30.6%122.02+4.11+3.49%+19.7%+3.2%-50.3%
2013M0840.35+0.05+0.12%-30.5%117.91-1.09-0.92%+18.6%+1.04%-49.1%
2013M0740.3+5.5+15.8%-19.5%119+2.53+2.17%+21.2%+13.6%-40.7%
2013M0634.8-0.2-0.57%-20%116.47-4.97-4.09%+16.2%+3.52%-36.2%
2013M0535+0.4+1.16%-19.1%121.44+6.59+5.74%+22.9%-4.58%-42%
2013M0434.6-7.2-17.22%-33%114.85+0.56+0.49%+23.5%-17.7%-56.5%
2013M0341.8-3.6-7.93%-38.3%114.29+4.23+3.84%+28.3%-11.8%-66.6%
2013M0245.4+4.6+11.27%-31.4%110.06+3.32+3.11%+32.2%+8.16%-63.6%
2013M0140.8+1.7+4.35%-28.4%106.74+3.45+3.34%+36.7%+1.01%-65.1%
2012M1239.1+8.3+26.95%-9.09%103.29+3.64+3.65%+41.7%+23.3%-50.7%
2012M1130.8+1.3+4.41%-5.08%99.65+4.08+4.27%+47.7%+0.14%-52.8%
2012M1029.5-1.5-4.84%-9.68%95.57-11.83-11.01%+31.4%+6.17%-41.1%
2012M0931+1.05+3.51%-6.51%107.4+2.92+2.79%+35.1%+0.72%-41.6%
2012M0829.95+1+3.45%-3.28%104.48+3.32+3.28%+39.5%+0.17%-42.8%
2012M0728.9500%-3.28%101.16-3.56-3.4%+34.8%+3.4%-38.1%
2012M0628.95-1-3.34%-6.51%104.72-1.09-1.03%+33.4%-2.31%-39.9%
2012M0529.95-1.3-4.16%-10.4%105.81-0.08-0.08%+33.3%-4.08%-43.7%
2012M0431.25+0.45+1.46%-9.09%105.89-7.7-6.78%+24.3%+8.24%-33.4%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012M0330.8+0.55+1.82%-7.44%113.59-3.88-3.3%+20.2%+5.12%-27.6%
2012M0230.25+4.15+15.9%+7.28%117.47+13.84+13.36%+36.2%+2.54%-28.9%
2012M0126.1+0.45+1.75%+9.16%103.63+9.74+10.37%+50.3%-8.62%-41.2%
2011M1225.65+1.25+5.12%+14.8%93.89+1.04+1.12%+52%+4%-37.3%
2011M1124.4-2.5-9.29%+4.09%92.85-12.19-11.61%+34.4%+2.32%-30.3%
2011M1026.9+1.2+4.67%+8.95%105.04+2.68+2.62%+37.9%+2.05%-29%
2011M0925.7-0.8-3.02%+5.66%102.36-9.15-8.21%+26.6%+5.19%-20.9%
2011M0826.5-7.05-21.01%-16.5%111.51-20-15.21%+7.34%-5.8%-23.9%
2011M0733.55-1.45-4.14%-20%131.51-2.57-1.92%+5.28%-2.22%-25.3%
2011M0635+1.4+4.17%-16.7%134.08-5.73-4.1%+0.97%+8.27%-17.6%
2011M0533.6-0.9-2.61%-18.8%139.81+1.16+0.84%+1.81%-3.45%-20.7%
2011M0434.5+0.8+2.37%-16.9%138.65-0.27-0.19%+1.61%+2.56%-18.5%
2011M0333.7-1.1-3.16%-19.5%138.92-2.36-1.67%-0.08%-1.49%-19.5%
2011M0234.8-3.1-8.18%-26.1%141.28-4.9-3.35%-3.43%-4.83%-22.7%
2011M0137.9+3.25+9.38%-19.2%146.18+2.23+1.55%-1.94%+7.83%-17.3%
2010M1234.65+0.15+0.43%-18.8%143.95+7.12+5.2%+3.16%-4.77%-22%
2010M1134.5-2.35-6.38%-24%136.83-2.54-1.82%+1.28%-4.56%-25.3%
2010M1036.85-0.05-0.14%-24.1%139.37-4.19-2.92%-1.67%+2.78%-22.4%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2010M0936.9+2.65+7.74%-18.2%143.56+10.36+7.78%+5.98%-0.04%-24.2%
2010M0834.25-5.75-14.38%-30%133.2-5.58-4.02%+1.71%-10.4%-31.7%
2010M0740-0.2-0.5%-30.3%138.78+7.95+6.08%+7.9%-6.58%-38.2%
2010M0640.2+0.25+0.63%-29.9%130.83-1.27-0.96%+6.86%+1.59%-36.8%
2010M0539.95+4.55+12.85%-20.9%132.1-14.91-10.14%-3.98%+23%-16.9%
2010M0435.4+3.1+9.6%-13.3%147.01+1.65+1.14%-2.89%+8.46%-10.4%
2010M0332.3+2.65+8.94%-5.56%145.36+16.31+12.64%+9.38%-3.7%-14.9%
2010M0229.65+0.65+2.24%-3.45%129.05-3.23-2.44%+6.71%+4.68%-10.2%
2010M0129-8.5-22.67%-25.3%132.28-17.77-11.84%-5.92%-10.8%-19.4%
2009M1237.5+5.25+16.28%-13.2%150.05+20.82+16.11%+9.23%+0.17%-22.4%
2009M1132.25+1.65+5.39%-8.5%129.23+8.32+6.88%+16.7%-1.49%-25.2%
2009M1030.6-2.55-7.69%-15.5%120.91-4.08-3.26%+12.9%-4.43%-28.5%
2009M0933.15-1.05-3.07%-18.1%124.99+14.44+13.06%+27.7%-16.1%-45.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。