Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬資料日期: 02/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.35 -0.4 -1.68% 23.75 23.5 23.6 23.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6231,459 萬 428 1.4 張/筆 23.43 元 129.7 1.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7821,861 萬 418 1.9 張/筆 23.78 元 0 (0%)

連漲連跌: 首日下跌  ( -0.4元 / -1.68%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 146.48 (-0.08 / -0.05%)

比較對象:
 vs   
4114 健喬 vs 櫃買指數  (日線/週線/月線/季線/年線)  

     
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020M0223.35-1.45-5.85%-5.85%146.48+4.71+3.32%+3.32%-9.17%-9.17%
2020M0124.8+0.5+2.06%-3.91%141.77-7.59-5.08%-1.93%+7.14%-1.98%
2019M1224.3-0.5-2.02%-5.85%149.36+4.93+3.41%+1.42%-5.43%-7.27%
2019M1124.8+0.6+2.48%-3.51%144.43+0.2+0.14%+1.56%+2.34%-5.07%
2019M1024.2-1.35-5.28%-8.61%144.23+4.26+3.04%+4.65%-8.32%-13.3%
2019M0925.55+0.4+1.59%-7.16%139.97+1.45+1.05%+5.75%+0.54%-12.9%
2019M0825.15-0.15-0.59%-7.71%138.52-2.71-1.92%+3.72%+1.33%-11.4%
2019M0725.3-4.9-16.23%-22.7%141.23+4.1+2.99%+6.82%-19.2%-29.5%
2019M0630.2+0.7+2.37%-20.8%137.13+3.63+2.72%+9.72%-0.35%-30.6%
2019M0529.500%-20.8%133.5-6.94-4.94%+4.3%+4.94%-25.1%
2019M0429.5+0.6+2.08%-19.2%140.44+0.87+0.62%+4.95%+1.46%-24.2%
2019M0328.9+0.25+0.87%-18.5%139.57+2.18+1.59%+6.62%-0.72%-25.1%
2019M0228.65+1.05+3.8%-15.4%137.39+7.48+5.76%+12.8%-1.96%-28.2%
2019M0127.6+0.2+0.73%-14.8%129.91+6.37+5.16%+18.6%-4.43%-33.3%
2018M1227.4+0.3+1.11%-13.8%123.54-3.74-2.94%+15.1%+4.05%-28.9%
2018M1127.1+2.15+8.62%-6.41%127.28+13.45+11.82%+28.7%-3.2%-35.1%
2018M1024.95-2.65-9.6%-15.4%113.83-19.75-14.79%+9.66%+5.19%-25.1%
2018M0927.6-0.9-3.16%-18.1%133.58-9.95-6.93%+2.06%+3.77%-20.1%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018M0828.5-5.1-15.18%-30.5%143.53-7.08-4.7%-2.74%-10.5%-27.8%
2018M0733.6+1.3+4.02%-27.7%150.61-2.92-1.9%-4.59%+5.92%-23.1%
2018M0632.3-0.65-1.97%-29.1%153.53-2.45-1.57%-6.09%-0.4%-23%
2018M0532.95+2.9+9.65%-22.3%155.98+7.21+4.85%-1.54%+4.8%-20.8%
2018M0430.0500%-22.3%148.77-6.29-4.06%-5.53%+4.06%-16.8%
2018M0330.05+2.7+9.87%-14.6%155.06+6.7+4.52%-1.27%+5.35%-13.4%
2018M0227.35+0.45+1.67%-13.2%148.36-4.79-3.13%-4.36%+4.8%-8.84%
2018M0126.9+1.05+4.06%-9.67%153.15+4.63+3.12%-1.37%+0.94%-8.3%
2017M1225.85-0.4-1.52%-11%148.52-1.77-1.18%-2.54%-0.34%-8.51%
2017M1126.25-0.1-0.38%-11.4%150.29+4.93+3.39%+0.77%-3.77%-12.2%
2017M1026.35-0.35-1.31%-12.5%145.36+4.94+3.52%+4.32%-4.83%-16.9%
2017M0926.7-0.9-3.26%-15.4%140.42+0.49+0.35%+4.68%-3.61%-20.1%
2017M0827.6-3-9.8%-23.7%139.93+0.76+0.55%+5.25%-10.4%-28.9%
2017M0730.6+1.55+5.34%-19.6%139.17+3.47+2.56%+7.94%+2.78%-27.6%
2017M0629.05-0.65-2.19%-21.4%135.7+0.88+0.65%+8.65%-2.84%-30%
2017M0529.7-1.6-5.11%-25.4%134.82+1.79+1.35%+10.1%-6.46%-35.5%
2017M0431.3-2.05-6.15%-30%133.03-2.12-1.57%+8.38%-4.58%-38.4%
2017M0333.35+1.2+3.73%-27.4%135.15+0.38+0.28%+8.69%+3.45%-36.1%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2017M0232.15+2.05+6.81%-22.4%134.77+8.77+6.96%+16.3%-0.15%-38.7%
2017M0130.100%-22.4%126+0.82+0.66%+17%-0.66%-39.4%
2016M1230.1+0.6+2.03%-20.8%125.18+2.3+1.87%+19.2%+0.16%-40.1%
2016M1129.5-0.9-2.96%-23.2%122.88-3.42-2.71%+16%-0.25%-39.2%
2016M1030.4-0.8-2.56%-25.2%126.3-4.46-3.41%+12%+0.85%-37.2%
2016M0931.2-0.65-2.04%-26.7%130.76+0.33+0.25%+12.3%-2.29%-39%
2016M0831.85-2.9-8.35%-32.8%130.43-0.1-0.08%+12.2%-8.27%-45%
2016M0734.75+1.25+3.73%-30.3%130.53+2.23+1.74%+14.2%+1.99%-44.5%
2016M0633.5-2.8-7.71%-35.7%128.3-0.9-0.7%+13.4%-7.01%-49%
2016M0536.3+0.1+0.28%-35.5%129.2+4.46+3.58%+17.4%-3.3%-52.9%
2016M0436.2+1.6+4.62%-32.5%124.74-4.97-3.83%+12.9%+8.45%-45.4%
2016M0334.6+1.7+5.17%-29%129.71+2.24+1.76%+14.9%+3.41%-43.9%
2016M0232.9-0.05-0.15%-29.1%127.47+2.44+1.95%+17.2%-2.1%-46.3%
2016M0132.95-3.4-9.35%-35.8%125.03-4.02-3.12%+13.5%-6.23%-49.3%
2015M1236.35+0.6+1.68%-34.7%129.05+1.24+0.97%+14.6%+0.71%-49.3%
2015M1135.75+0.55+1.56%-33.7%127.81+2.98+2.39%+17.3%-0.83%-51%
2015M1035.2+4.3+13.92%-24.4%124.83+7.26+6.18%+24.6%+7.74%-49%
2015M0930.9+4.1+15.3%-12.9%117.57+9.37+8.66%+35.4%+6.64%-48.3%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015M0826.8-3.25-10.82%-22.3%108.2-10.87-9.13%+23%-1.69%-45.3%
2015M0732.6500%-20.5%119.07-16.96-12.47%+7.68%+12.5%-28.2%
2015M0632.65-4.75-12.7%-30.6%136.03-7.87-5.47%+1.79%-7.23%-32.4%
2015M0537.4-2.6-6.5%-35.1%143.9-0.96-0.66%+1.12%-5.84%-36.2%
2015M0440-1.8-4.31%-37.9%144.86+1.31+0.91%+2.04%-5.22%-40%
2015M0341.8+0.5+1.21%-37.2%143.55+3.37+2.4%+4.49%-1.19%-41.7%
2015M0241.3+1+2.48%-35.6%140.18+1.05+0.75%+5.28%+1.73%-40.9%
2015M0140.3-0.85-2.07%-36.9%139.13-1.25-0.89%+4.35%-1.18%-41.3%
2014M1241.15+3.45+9.15%-31.2%140.38+9.77+7.48%+12.2%+1.67%-43.3%
2014M1137.7-2.8-6.91%-35.9%130.61+1.4+1.08%+13.4%-7.99%-49.3%
2014M1040.5-6.35-13.55%-44.6%129.21-9.33-6.73%+5.73%-6.82%-50.3%
2014M0946.85+1.55+3.42%-42.7%138.54-2.1-1.49%+4.15%+4.91%-46.9%
2014M0845.3-6.5-12.55%-49.9%140.64-3.8-2.63%+1.41%-9.92%-51.3%
2014M0751.8-2.7-4.95%-52.4%144.44-9.11-5.93%-4.6%+0.98%-47.8%
2014M0654.5+10.5+23.86%-41%153.55+3.77+2.52%-2.2%+21.3%-38.8%
2014M0544+4.3+10.83%-34.6%149.78+9.14+6.5%+4.15%+4.33%-38.8%
2014M0439.7+0.1+0.25%-34.5%140.64-3.86-2.67%+1.37%+2.92%-35.8%
2014M0339.6-3.75-8.65%-40.1%144.5+3.37+2.39%+3.79%-11%-43.9%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014M0243.35+3.95+10.03%-34.1%141.13+12.47+9.69%+13.9%+0.34%-48%
2014M0139.4+0.7+1.81%-32.9%128.66-0.91-0.7%+13.1%+2.51%-46%
2013M1238.7-0.4-1.02%-33.6%129.57+4.82+3.86%+17.4%-4.88%-51.1%
2013M1139.1-4.3-9.91%-40.2%124.75-0.65-0.52%+16.8%-9.39%-57%
2013M1043.4+0.35+0.81%-39.7%125.4+3.38+2.77%+20%-1.96%-59.8%
2013M0943.05+2.7+6.69%-35.7%122.02+4.11+3.49%+24.2%+3.2%-59.9%
2013M0840.35+0.05+0.12%-35.6%117.91-1.09-0.92%+23.1%+1.04%-58.7%
2013M0740.3+5.5+15.8%-25.4%119+2.53+2.17%+25.8%+13.6%-51.2%
2013M0634.8-0.2-0.57%-25.9%116.47-4.97-4.09%+20.6%+3.52%-46.5%
2013M0535+0.4+1.16%-25%121.44+6.59+5.74%+27.5%-4.58%-52.5%
2013M0434.6-7.2-17.22%-37.9%114.85+0.56+0.49%+28.2%-17.7%-66.1%
2013M0341.8-3.6-7.93%-42.8%114.29+4.23+3.84%+33.1%-11.8%-75.9%
2013M0245.4+4.6+11.27%-36.4%110.06+3.32+3.11%+37.2%+8.16%-73.6%
2013M0140.8+1.7+4.35%-33.6%106.74+3.45+3.34%+41.8%+1.01%-75.4%
2012M1239.1+8.3+26.95%-15.7%103.29+3.64+3.65%+47%+23.3%-62.7%
2012M1130.8+1.3+4.41%-12%99.65+4.08+4.27%+53.3%+0.14%-65.3%
2012M1029.5-1.5-4.84%-16.3%95.57-11.83-11.01%+36.4%+6.17%-52.7%
2012M0931+1.05+3.51%-13.4%107.4+2.92+2.79%+40.2%+0.72%-53.6%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012M0829.95+1+3.45%-10.4%104.48+3.32+3.28%+44.8%+0.17%-55.2%
2012M0728.9500%-10.4%101.16-3.56-3.4%+39.9%+3.4%-50.2%
2012M0628.95-1-3.34%-13.4%104.72-1.09-1.03%+38.4%-2.31%-51.8%
2012M0529.95-1.3-4.16%-17%105.81-0.08-0.08%+38.3%-4.08%-55.3%
2012M0431.25+0.45+1.46%-15.7%105.89-7.7-6.78%+29%+8.24%-44.7%
2012M0330.8+0.55+1.82%-14.2%113.59-3.88-3.3%+24.7%+5.12%-38.9%
2012M0230.25+4.15+15.9%-0.57%117.47+13.84+13.36%+41.3%+2.54%-41.9%
2012M0126.1+0.45+1.75%+1.17%103.63+9.74+10.37%+56%-8.62%-54.8%
2011M1225.65+1.25+5.12%+6.35%93.89+1.04+1.12%+57.8%+4%-51.4%
2011M1124.4-2.5-9.29%-3.53%92.85-12.19-11.61%+39.5%+2.32%-43%
2011M1026.9+1.2+4.67%+0.97%105.04+2.68+2.62%+43.1%+2.05%-42.1%
2011M0925.7-0.8-3.02%-2.08%102.36-9.15-8.21%+31.4%+5.19%-33.4%
2011M0826.5-7.05-21.01%-22.7%111.51-20-15.21%+11.4%-5.8%-34%
2011M0733.55-1.45-4.14%-25.9%131.51-2.57-1.92%+9.25%-2.22%-35.1%
2011M0635+1.4+4.17%-22.8%134.08-5.73-4.1%+4.77%+8.27%-27.5%
2011M0533.6-0.9-2.61%-24.8%139.81+1.16+0.84%+5.65%-3.45%-30.4%
2011M0434.5+0.8+2.37%-23%138.65-0.27-0.19%+5.44%+2.56%-28.4%
2011M0333.7-1.1-3.16%-25.4%138.92-2.36-1.67%+3.68%-1.49%-29.1%
交易
月份
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011M0234.8-3.1-8.18%-31.5%141.28-4.9-3.35%+0.21%-4.83%-31.7%
2011M0137.9+3.25+9.38%-25.1%146.18+2.23+1.55%+1.76%+7.83%-26.9%
2010M1234.65+0.15+0.43%-24.8%143.95+7.12+5.2%+7.05%-4.77%-31.8%
2010M1134.5-2.35-6.38%-29.6%136.83-2.54-1.82%+5.1%-4.56%-34.7%
2010M1036.85-0.05-0.14%-29.7%139.37-4.19-2.92%+2.03%+2.78%-31.7%
2010M0936.9+2.65+7.74%-24.2%143.56+10.36+7.78%+9.97%-0.04%-34.2%
2010M0834.25-5.75-14.38%-35.1%133.2-5.58-4.02%+5.55%-10.4%-40.7%
2010M0740-0.2-0.5%-35.4%138.78+7.95+6.08%+12%-6.58%-47.4%
2010M0640.2+0.25+0.63%-35%130.83-1.27-0.96%+10.9%+1.59%-45.9%
2010M0539.95+4.55+12.85%-26.7%132.1-14.91-10.14%-0.36%+23%-26.3%
2010M0435.4+3.1+9.6%-19.7%147.01+1.65+1.14%+0.77%+8.46%-20.4%
2010M0332.3+2.65+8.94%-12.5%145.36+16.31+12.64%+13.5%-3.7%-26%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。