Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬資料日期: 02/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.35 -0.4 -1.68% 23.75 23.5 23.6 23.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6231,459 萬 428 1.4 張/筆 23.43 元 129.7 1.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7821,861 萬 418 1.9 張/筆 23.78 元 0 (0%)

連漲連跌: 首日下跌  ( -0.4元 / -1.68%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 146.48 (-0.08 / -0.05%)

比較對象:
 vs   
4114 健喬 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2523.35-0.4-1.68%-1.68%146.48-0.08-0.05%-0.05%-1.63%-1.63%
2020/02/2423.7500%-1.68%146.56-1.26-0.85%-0.91%+0.85%-0.78%
2020/02/2123.75+0.2+0.85%-0.85%147.82-0.09-0.06%-0.97%+0.91%+0.12%
2020/02/2023.55-0.05-0.21%-1.06%147.91+0.62+0.42%-0.55%-0.63%-0.51%
2020/02/1923.6+0.05+0.21%-0.85%147.29+1.63+1.12%+0.56%-0.91%-1.41%
2020/02/1823.55-0.05-0.21%-1.06%145.66-1.08-0.74%-0.18%+0.53%-0.88%
2020/02/1723.6-0.05-0.21%-1.27%146.74-0.52-0.35%-0.53%+0.14%-0.74%
2020/02/1423.65+0.05+0.21%-1.06%147.26+1.74+1.2%+0.66%-0.99%-1.72%
2020/02/1323.6+0.05+0.21%-0.85%145.52+0.03+0.02%+0.68%+0.19%-1.53%
2020/02/1223.55-0.05-0.21%-1.06%145.49+1.89+1.32%+2.01%-1.53%-3.06%
2020/02/1123.6-0.1-0.42%-1.48%143.6+2+1.41%+3.45%-1.83%-4.92%
2020/02/1023.7-0.2-0.84%-2.3%141.6-0.97-0.68%+2.74%-0.16%-5.04%
2020/02/0723.9+0.05+0.21%-2.1%142.57-1.74-1.21%+1.5%+1.42%-3.6%
2020/02/0623.8500%-2.1%144.31+1.92+1.35%+2.87%-1.35%-4.97%
2020/02/0523.8500%-2.1%142.39+0.5+0.35%+3.23%-0.35%-5.33%
2020/02/0423.85-0.35-1.45%-3.51%141.89+2.83+2.04%+5.34%-3.49%-8.85%
2020/02/0324.2-0.6-2.42%-5.85%139.06-2.71-1.91%+3.32%-0.51%-9.17%
2020/01/3124.8-1.65-6.24%-11.7%141.77+0.76+0.54%+3.88%-6.78%-15.6%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/3026.45+2.4+9.98%-2.91%141.01-9.36-6.22%-2.59%+16.2%-0.32%
2020/01/2024.0500%-2.91%150.37+0.5+0.33%-2.26%-0.33%-0.65%
2020/01/1724.0500%-2.91%149.87-0.07-0.05%-2.31%+0.05%-0.6%
2020/01/1624.0500%-2.91%149.94+0.4+0.27%-2.05%-0.27%-0.86%
2020/01/1524.05-0.05-0.21%-3.11%149.54-0.08-0.05%-2.1%-0.16%-1.01%
2020/01/1424.1-0.1-0.41%-3.51%149.62+1.35+0.91%-1.21%-1.32%-2.31%
2020/01/1324.2+0.15+0.62%-2.91%148.27+1.58+1.08%-0.14%-0.46%-2.77%
2020/01/1024.05-0.05-0.21%-3.11%146.69+0.12+0.08%-0.06%-0.29%-3.05%
2020/01/0924.100%-3.11%146.57+1.66+1.15%+1.08%-1.15%-4.2%
2020/01/0824.100%-3.11%144.91-1.38-0.94%+0.13%+0.94%-3.24%
2020/01/0724.100%-3.11%146.29-0.96-0.65%-0.52%+0.65%-2.59%
2020/01/0624.1-0.1-0.41%-3.51%147.25-1.69-1.13%-1.65%+0.72%-1.86%
2020/01/0324.2-0.25-1.02%-4.5%148.94-1.97-1.31%-2.94%+0.29%-1.56%
2020/01/0224.45+0.15+0.62%-3.91%150.91+1.55+1.04%-1.93%-0.42%-1.98%
2019/12/3124.3+0.05+0.21%-3.71%149.36+0.03+0.02%-1.91%+0.19%-1.8%
2019/12/3024.2500%-3.71%149.33+0.09+0.06%-1.85%-0.06%-1.86%
2019/12/2724.2500%-3.71%149.24+0.49+0.33%-1.53%-0.33%-2.19%
2019/12/2624.25-0.1-0.41%-4.11%148.75+0.29+0.2%-1.33%-0.61%-2.77%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2524.35-0.2-0.81%-4.89%148.46+1.08+0.73%-0.61%-1.54%-4.28%
2019/12/2424.55-0.05-0.2%-5.08%147.38+0.33+0.22%-0.39%-0.42%-4.69%
2019/12/2324.6-0.35-1.4%-6.41%147.05+0.13+0.09%-0.3%-1.49%-6.11%
2019/12/2024.95+0.7+2.89%-3.71%146.92-0.15-0.1%-0.4%+2.99%-3.31%
2019/12/1924.25-0.05-0.21%-3.91%147.07-0.49-0.33%-0.73%+0.12%-3.18%
2019/12/1824.3+0.1+0.41%-3.51%147.56-0.23-0.16%-0.89%+0.57%-2.63%
2019/12/1724.2+0.1+0.41%-3.11%147.79+0.57+0.39%-0.5%+0.02%-2.61%
2019/12/1624.1+0.05+0.21%-2.91%147.22+0.97+0.66%+0.16%-0.45%-3.07%
2019/12/1324.0500%-2.91%146.25-0.73-0.5%-0.34%+0.5%-2.57%
2019/12/1224.05-0.25-1.03%-3.91%146.98+0.2+0.14%-0.2%-1.17%-3.71%
2019/12/1124.300%-3.91%146.78+0.19+0.13%-0.08%-0.13%-3.83%
2019/12/1024.300%-3.91%146.59-0.03-0.02%-0.1%+0.02%-3.81%
2019/12/0924.300%-3.91%146.62+0.2+0.14%+0.04%-0.14%-3.95%
2019/12/0624.3-0.1-0.41%-4.3%146.42+0.31+0.21%+0.25%-0.62%-4.56%
2019/12/0524.4+0.05+0.21%-4.11%146.11+1.64+1.14%+1.39%-0.93%-5.5%
2019/12/0424.35-0.15-0.61%-4.69%144.47+0.34+0.24%+1.63%-0.85%-6.32%
2019/12/0324.5-0.05-0.2%-4.89%144.13+0.5+0.35%+1.98%-0.55%-6.87%
2019/12/0224.55-0.25-1.01%-5.85%143.63-0.8-0.55%+1.42%-0.46%-7.27%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2924.8-0.55-2.17%-7.89%144.43-1.18-0.81%+0.6%-1.36%-8.49%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。