Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價破低PBR破低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.4 -0.1 -0.39% 25.5 25.45 25.75 25.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
381971.9 萬 187 2 張/筆 25.51 元 82.26 1.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
251638.9 萬 143 1.8 張/筆 25.49 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.39%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 141.16 (0.76 / +0.54%)

 (比較對象:加權/櫃買/
個股  
)
4114 健喬 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1825.4-0.1-0.39%-0.39%141.16+0.76+0.54%+0.54%-0.93%-0.93%
2019/09/1725.500%-0.39%140.4+0.08+0.06%+0.6%-0.06%-0.99%
2019/09/1625.5-0.05-0.2%-0.59%140.32-0.41-0.29%+0.31%+0.09%-0.89%
2019/09/1225.5500%-0.59%140.73+0.6+0.43%+0.74%-0.43%-1.32%
2019/09/1125.55-0.05-0.2%-0.78%140.13+0.36+0.26%+0.99%-0.46%-1.78%
2019/09/1025.6-0.2-0.78%-1.55%139.77-0.93-0.66%+0.33%-0.12%-1.88%
2019/09/0925.8+0.05+0.19%-1.36%140.7-0.22-0.16%+0.17%+0.35%-1.53%
2019/09/0625.75-0.1-0.39%-1.74%140.92+0.12+0.09%+0.26%-0.48%-2%
2019/09/0525.85+0.45+1.77%0%140.8+0.13+0.09%+0.35%+1.68%-0.35%
2019/09/0425.4+0.25+0.99%+0.99%140.67+1.05+0.75%+1.1%+0.24%-0.11%
2019/09/0325.15+0.1+0.4%+1.4%139.62-0.08-0.06%+1.05%+0.46%+0.35%
2019/09/0225.05-0.1-0.4%+0.99%139.7+1.18+0.85%+1.91%-1.25%-0.91%
2019/08/3025.15-0.1-0.4%+0.59%138.52+0.65+0.47%+2.39%-0.87%-1.79%
2019/08/2925.25+0.4+1.61%+2.21%137.87+0.5+0.36%+2.76%+1.25%-0.55%
2019/08/2824.85+0.1+0.4%+2.63%137.37+0.35+0.26%+3.02%+0.14%-0.4%
2019/08/2724.75+0.05+0.2%+2.83%137.02+1.08+0.79%+3.84%-0.59%-1.01%
2019/08/2624.7-0.2-0.8%+2.01%135.94-2.58-1.86%+1.91%+1.06%+0.1%
2019/08/2324.9-0.1-0.4%+1.6%138.52-0.12-0.09%+1.82%-0.31%-0.22%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/222500%+1.6%138.64-0.28-0.2%+1.61%+0.2%-0.01%
2019/08/2125-0.1-0.4%+1.2%138.92+0.7+0.51%+2.13%-0.91%-0.93%
2019/08/2025.100%+1.2%138.22+0.39+0.28%+2.42%-0.28%-1.22%
2019/08/1925.1-0.3-1.18%0%137.83+1.71+1.26%+3.7%-2.44%-3.7%
2019/08/1625.4+0.05+0.2%+0.2%136.12+0.85+0.63%+4.35%-0.43%-4.16%
2019/08/1525.35-0.3-1.17%-0.97%135.27-1.39-1.02%+3.29%-0.15%-4.27%
2019/08/1425.65-0.25-0.97%-1.93%136.66+0.3+0.22%+3.52%-1.19%-5.45%
2019/08/1325.9-0.4-1.52%-3.42%136.36-1.25-0.91%+2.58%-0.61%-6%
2019/08/1226.3+0.85+3.34%-0.2%137.61+0.1+0.07%+2.65%+3.27%-2.85%
2019/08/0825.45+0.45+1.8%+1.6%137.51+1.34+0.98%+3.66%+0.82%-2.06%
2019/08/0725+0.15+0.6%+2.21%136.17-0.16-0.12%+3.54%+0.72%-1.33%
2019/08/0624.85-0.1-0.4%+1.8%136.33-0.07-0.05%+3.49%-0.35%-1.69%
2019/08/0524.95-0.15-0.6%+1.2%136.4-2.08-1.5%+1.94%+0.9%-0.74%
2019/08/0225.1-0.25-0.99%+0.2%138.48-2.35-1.67%+0.23%+0.68%-0.04%
2019/08/0125.35+0.05+0.2%+0.4%140.83-0.4-0.28%-0.05%+0.48%+0.44%
2019/07/3125.3+0.05+0.2%+0.59%141.23+0.43+0.31%+0.26%-0.11%+0.34%
2019/07/3025.25-0.4-1.56%-0.97%140.8-1.97-1.38%-1.13%-0.18%+0.15%
2019/07/2925.65-0.25-0.97%-1.93%142.77-0.53-0.37%-1.49%-0.6%-0.44%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2625.9-0.15-0.58%-2.5%143.3-0.03-0.02%-1.51%-0.56%-0.98%
2019/07/2526.05-0.2-0.76%-3.24%143.33+0.44+0.31%-1.21%-1.07%-2.03%
2019/07/2426.2500%-3.24%142.89+0.83+0.58%-0.63%-0.58%-2.6%
2019/07/2326.25-0.15-0.57%-3.79%142.06+0.05+0.04%-0.6%-0.61%-3.19%
2019/07/2226.4-0.15-0.56%-4.33%142.01+0.98+0.69%+0.09%-1.25%-4.42%
2019/07/1926.55-0.05-0.19%-4.51%141.03+1.05+0.75%+0.84%-0.94%-5.35%
2019/07/1826.6-0.1-0.37%-4.87%139.98-0.99-0.7%+0.13%+0.33%-5%
2019/07/1726.700%-4.87%140.97-0.85-0.6%-0.47%+0.6%-4.4%
2019/07/1626.7-0.35-1.29%-6.1%141.82+0.24+0.17%-0.3%-1.46%-5.8%
2019/07/1527.05+0.3+1.12%-5.05%141.58+1.04+0.74%+0.44%+0.38%-5.49%
2019/07/1226.75-0.25-0.93%-5.93%140.54-0.11-0.08%+0.36%-0.85%-6.29%
2019/07/1127+0.6+2.27%-3.79%140.65+0.45+0.32%+0.68%+1.95%-4.47%
2019/07/1030.25-0.15-0.49%-3.78%140.2+0.63+0.45%+1.14%-0.94%-4.92%
2019/07/0930.4-0.1-0.33%-4.1%139.57-0.67-0.48%+0.66%+0.15%-4.75%
2019/07/0830.5-0.15-0.49%-4.57%140.24-0.2-0.14%+0.51%-0.35%-5.08%
2019/07/0530.65+0.15+0.49%-4.1%140.44+0.51+0.36%+0.88%+0.13%-4.98%
2019/07/0430.5+0.2+0.66%-3.47%139.93+0.68+0.49%+1.37%+0.17%-4.84%
2019/07/0330.3-0.1-0.33%-3.78%139.25-0.87-0.62%+0.74%+0.29%-4.53%
交易
日期
(4114) 健喬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0230.4+0.15+0.5%-3.31%140.12+0.69+0.49%+1.24%+0.01%-4.55%
2019/07/0130.25+0.05+0.17%-3.15%139.43+2.3+1.68%+2.94%-1.51%-6.08%
2019/06/2830.2+0.1+0.33%-2.82%137.13+0.33+0.24%+3.19%+0.09%-6.01%
2019/06/2730.1+0.1+0.33%-2.5%136.8+0.63+0.46%+3.66%-0.13%-6.16%
2019/06/2630+0.1+0.33%-2.17%136.17+0.11+0.08%+3.75%+0.25%-5.92%
2019/06/2529.900%-2.17%136.06-1.28-0.93%+2.78%+0.93%-4.96%
2019/06/2429.9+0.05+0.17%-2.01%137.34+0.45+0.33%+3.12%-0.16%-5.13%
2019/06/2129.8500%-2.01%136.89-0.25-0.18%+2.93%+0.18%-4.94%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。