Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價破低PBR近低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.2 +0.05 +0.45% 11.15 11.15 11.2 11.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
142157.8 萬 108 1.3 張/筆 11.1 元 N/A 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
127141.5 萬 67 1.9 張/筆 11.1 元 +0.2 (+1.83%)

連漲連跌統計: 連3漲  ( +0.45元 / +4.19%)        
財報評分: 最新36分 / 平均50分        上櫃指數: 117.93 (0.53 / +0.45%)

 (比較對象:加權/櫃買/
個股  
)
4109 穆拉德加捷 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1611.2+0.05+0.45%+0.45%117.93+0.53+0.45%+0.45%0%0%
2018/10/1511.15+0.2+1.83%+2.28%117.4+0.63+0.54%+0.99%+1.29%+1.29%
2018/10/1210.95+0.2+1.86%+4.19%116.77+2.76+2.42%+3.44%-0.56%+0.75%
2018/10/1110.75-1.15-9.66%-5.88%114.01-9.16-7.44%-4.25%-2.22%-1.63%
2018/10/0911.9-0.1-0.83%-6.67%123.17-1.97-1.57%-5.76%+0.74%-0.91%
2018/10/0812-0.15-1.23%-7.82%125.14-1.66-1.31%-7%+0.08%-0.82%
2018/10/0512.15-0.05-0.41%-8.2%126.8-4.82-3.66%-10.4%+3.25%+2.2%
2018/10/0412.2-0.3-2.4%-10.4%131.62-0.98-0.74%-11.1%-1.66%+0.66%
2018/10/0312.5+0.3+2.46%-8.2%132.6-1.66-1.24%-12.2%+3.7%+3.97%
2018/10/0212.2-0.15-1.21%-9.31%134.26-0.55-0.41%-12.5%-0.8%+3.21%
2018/10/0112.35-0.05-0.4%-9.68%134.81+1.23+0.92%-11.7%-1.32%+2.04%
2018/09/2812.4+0.05+0.4%-9.31%133.58+0.33+0.25%-11.5%+0.15%+2.19%
2018/09/2712.35-0.05-0.4%-9.68%133.25-0.84-0.63%-12.1%+0.23%+2.37%
2018/09/2612.4-0.1-0.8%-10.4%134.09-0.53-0.39%-12.4%-0.41%+2%
2018/09/2512.5+0.15+1.21%-9.31%134.62+0.5+0.37%-12.1%+0.84%+2.76%
2018/09/2112.35+0.1+0.82%-8.57%134.12+2.09+1.58%-10.7%-0.76%+2.11%
2018/09/2012.2500%-8.57%132.03-0.57-0.43%-11.1%+0.43%+2.49%
2018/09/1912.25-0.15-1.21%-9.68%132.6+0.39+0.29%-10.8%-1.5%+1.12%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/1812.4+0.1+0.81%-8.94%132.21-2.03-1.51%-12.1%+2.32%+3.21%
2018/09/1712.300%-8.94%134.24-0.23-0.17%-12.3%+0.17%+3.36%
2018/09/1412.3-0.45-3.53%-12.2%134.47+2.67+2.03%-10.5%-5.56%-1.63%
2018/09/1312.75+0.1+0.79%-11.5%131.8+0.3+0.23%-10.3%+0.56%-1.14%
2018/09/1212.65+0.25+2.02%-9.68%131.5-1.79-1.34%-11.5%+3.36%+1.85%
2018/09/1112.4+0.25+2.06%-7.82%133.29+0.92+0.7%-10.9%+1.36%+3.09%
2018/09/1012.15-0.05-0.41%-8.2%132.37-4.89-3.56%-14.1%+3.15%+5.89%
2018/09/0712.2+0.1+0.83%-7.44%137.26-3.61-2.56%-16.3%+3.39%+8.85%
2018/09/0612.1-0.1-0.82%-8.2%140.87-0.74-0.52%-16.7%-0.3%+8.53%
2018/09/0512.2-0.2-1.61%-9.68%141.61-0.47-0.33%-17%-1.28%+7.32%
2018/09/0412.4+0.4+3.33%-6.67%142.08+1.51+1.07%-16.1%+2.26%+9.44%
2018/09/031200%-6.67%140.57-2.96-2.06%-17.8%+2.06%+11.2%
2018/08/3112+0.15+1.27%-5.49%143.53+0.5+0.35%-17.5%+0.92%+12.1%
2018/08/3011.85+0.05+0.42%-5.08%143.03+0.57+0.4%-17.2%+0.02%+12.1%
2018/08/2911.8-0.05-0.42%-5.49%142.46+0.47+0.33%-16.9%-0.75%+11.5%
2018/08/2811.85-0.05-0.42%-5.88%141.99+0.23+0.16%-16.8%-0.58%+10.9%
2018/08/2711.9-0.1-0.83%-6.67%141.76+2.32+1.66%-15.4%-2.49%+8.76%
2018/08/2412-0.05-0.41%-7.05%139.44-1.56-1.11%-16.4%+0.7%+9.31%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2312.05+0.05+0.42%-6.67%141-0.23-0.16%-16.5%+0.58%+9.83%
2018/08/2212-0.05-0.41%-7.05%141.23-0.54-0.38%-16.8%-0.03%+9.76%
2018/08/2112.05+0.1+0.84%-6.28%141.77+2.06+1.47%-15.6%-0.63%+9.31%
2018/08/2011.95-0.15-1.24%-7.44%139.71-1.89-1.33%-16.7%+0.09%+9.28%
2018/08/1712.1-0.1-0.82%-8.2%141.6-0.59-0.41%-17.1%-0.41%+8.86%
2018/08/1612.2-0.1-0.81%-8.94%142.19-0.27-0.19%-17.2%-0.62%+8.28%
2018/08/1512.3-0.35-2.77%-11.5%142.46-2.32-1.6%-18.5%-1.17%+7.08%
2018/08/1412.6500%-11.5%144.78+2.08+1.46%-17.4%-1.46%+5.9%
2018/08/1312.65-0.5-3.8%-14.8%142.7-5.84-3.93%-20.6%+0.13%+5.78%
2018/08/1013.1500%-14.8%148.54-0.91-0.61%-21.1%+0.61%+6.26%
2018/08/0913.15-0.05-0.38%-15.2%149.45-1.27-0.84%-21.8%+0.46%+6.6%
2018/08/0813.2-0.05-0.38%-15.5%150.72-1.14-0.75%-22.3%+0.37%+6.87%
2018/08/0713.2500%-15.5%151.86+0.46+0.3%-22.1%-0.3%+6.64%
2018/08/0613.2500%-15.5%151.4+0.61+0.4%-21.8%-0.4%+6.32%
2018/08/0313.25-0.1-0.75%-16.1%150.79+1.84+1.24%-20.8%-1.99%+4.72%
2018/08/0213.35+0.1+0.75%-15.5%148.95-2.32-1.53%-22%+2.28%+6.57%
2018/08/0113.25+0.05+0.38%-15.2%151.27+0.66+0.44%-21.7%-0.06%+6.55%
2018/07/3113.200%-15.2%150.61+0.52+0.35%-21.4%-0.35%+6.28%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/3013.2-0.35-2.58%-17.3%150.09-2.03-1.33%-22.5%-1.25%+5.13%
2018/07/2713.55-0.05-0.37%-17.6%152.12+0.66+0.44%-22.1%-0.81%+4.49%
2018/07/2613.600%-17.6%151.46+0.98+0.65%-21.6%-0.65%+3.98%
2018/07/2513.6+0.3+2.26%-15.8%150.48+0.52+0.35%-21.4%+1.91%+5.57%
2018/07/2413.3+0.15+1.14%-14.8%149.96+1.94+1.31%-20.3%-0.17%+5.5%
2018/07/2313.15-0.25-1.87%-16.4%148.02-2.03-1.35%-21.4%-0.52%+4.99%
2018/07/2013.400%-16.4%150.05-1.08-0.71%-22%+0.71%+5.55%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。