Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 加捷生醫股價低PBR近高資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.9 +0.15 +0.76% 19.75 20 20.1 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
103205.3 萬 87 1.2 張/筆 19.92 元 45.23 1.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75150 萬 58 1.3 張/筆 19.87 元 -0.35 (-1.74%)

連漲連跌: 首日上漲  ( +0.15元 / +0.76%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 142.4 (-0.7 / -0.49%)

比較對象:
 vs   
4109 加捷生醫 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1419.9+0.15+0.76%+0.76%142.4-0.7-0.49%-0.49%+1.25%+1.25%
2019/11/1319.75-0.35-1.74%-1%143.1+0.07+0.05%-0.44%-1.79%-0.55%
2019/11/1220.1+0.2+1.01%0%143.03+1.06+0.75%+0.3%+0.26%-0.3%
2019/11/1119.9-0.4-1.97%-1.97%141.97-2.45-1.7%-1.4%-0.27%-0.57%
2019/11/0820.3+0.85+4.37%+2.31%144.42-0.13-0.09%-1.49%+4.46%+3.8%
2019/11/0719.4500%+2.31%144.55-1.53-1.05%-2.52%+1.05%+4.83%
2019/11/0619.45-0.2-1.02%+1.27%146.08-0.89-0.61%-3.11%-0.41%+4.38%
2019/11/0519.6500%+1.27%146.97+0.98+0.67%-2.46%-0.67%+3.73%
2019/11/0419.6500%+1.27%145.99+0.87+0.6%-1.87%-0.6%+3.15%
2019/11/0119.6500%+1.27%145.12+0.89+0.62%-1.27%-0.62%+2.54%
2019/10/3119.65+0.05+0.26%+1.53%144.23-0.83-0.57%-1.83%+0.83%+3.36%
2019/10/3019.6+0.05+0.26%+1.79%145.06+0.68+0.47%-1.37%-0.21%+3.16%
2019/10/2919.55-0.1-0.51%+1.27%144.38-0.94-0.65%-2.01%+0.14%+3.28%
2019/10/2819.65-0.15-0.76%+0.51%145.32+1.2+0.83%-1.19%-1.59%+1.7%
2019/10/2519.8+0.15+0.76%+1.27%144.12-0.31-0.21%-1.41%+0.97%+2.68%
2019/10/2419.65+0.05+0.26%+1.53%144.43+1.16+0.81%-0.61%-0.55%+2.14%
2019/10/2319.6+0.05+0.26%+1.79%143.27-0.29-0.2%-0.81%+0.46%+2.6%
2019/10/2219.55-0.05-0.26%+1.53%143.56+0.32+0.22%-0.59%-0.48%+2.12%
交易
日期
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2119.6-0.05-0.25%+1.27%143.24+0.43+0.3%-0.29%-0.55%+1.56%
2019/10/1819.65-0.15-0.76%+0.51%142.81+0.45+0.32%+0.03%-1.08%+0.48%
2019/10/1719.8+0.05+0.25%+0.76%142.36+1.09+0.77%+0.8%-0.52%-0.04%
2019/10/1619.75-0.2-1%-0.25%141.27-0.3-0.21%+0.59%-0.79%-0.84%
2019/10/1519.95+0.45+2.31%+2.05%141.57+0.2+0.14%+0.73%+2.17%+1.32%
2019/10/1419.5-0.25-1.27%+0.76%141.37+1.4+1%+1.74%-2.27%-0.98%
2019/10/0919.75-0.25-1.25%-0.5%139.97-0.76-0.54%+1.19%-0.71%-1.69%
2019/10/0820+0.15+0.76%+0.25%140.73-0.6-0.42%+0.76%+1.18%-0.51%
2019/10/0719.85-0.05-0.25%0%141.33+0.27+0.19%+0.95%-0.44%-0.95%
2019/10/0419.9-0.1-0.5%-0.5%141.06-0.13-0.09%+0.86%-0.41%-1.36%
2019/10/0320+0.2+1.01%+0.51%141.19+0.09+0.06%+0.92%+0.95%-0.42%
2019/10/0219.8-0.25-1.25%-0.75%141.1+0.51+0.36%+1.29%-1.61%-2.04%
2019/10/0120.0500%-0.75%140.59+0.62+0.44%+1.74%-0.44%-2.48%
2019/09/2720.05-0.45-2.2%-2.93%139.97-1.49-1.05%+0.66%-1.15%-3.59%
2019/09/2620.5-0.25-1.2%-4.1%141.46-0.45-0.32%+0.35%-0.88%-4.44%
2019/09/2520.75-0.05-0.24%-4.33%141.91-0.59-0.41%-0.07%+0.17%-4.26%
2019/09/2420.8+0.1+0.48%-3.86%142.5-0.24-0.17%-0.24%+0.65%-3.63%
2019/09/2320.7-0.1-0.48%-4.33%142.74+0.51+0.36%+0.12%-0.84%-4.45%
交易
日期
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2020.8+0.1+0.48%-3.86%142.23+0.5+0.35%+0.47%+0.13%-4.34%
2019/09/1920.7+0.4+1.97%-1.97%141.73+0.57+0.4%+0.88%+1.57%-2.85%
2019/09/1820.3+0.05+0.25%-1.73%141.16+0.76+0.54%+1.42%-0.29%-3.15%
2019/09/1720.25-0.05-0.25%-1.97%140.4+0.08+0.06%+1.48%-0.31%-3.45%
2019/09/1620.3+0.1+0.5%-1.49%140.32-0.41-0.29%+1.19%+0.79%-2.67%
2019/09/1220.2+0.2+1%-0.5%140.73+0.6+0.43%+1.62%+0.57%-2.12%
2019/09/1120-0.4-1.96%-2.45%140.13+0.36+0.26%+1.88%-2.22%-4.33%
2019/09/1020.4+0.15+0.74%-1.73%139.77-0.93-0.66%+1.21%+1.4%-2.94%
2019/09/0920.25-0.8-3.8%-5.46%140.7-0.22-0.16%+1.05%-3.64%-6.51%
2019/09/0621.05+1.9+9.92%+3.92%140.92+0.12+0.09%+1.14%+9.83%+2.78%
2019/09/0519.15+0.1+0.52%+4.46%140.8+0.13+0.09%+1.23%+0.43%+3.23%
2019/09/0419.05-0.1-0.52%+3.92%140.67+1.05+0.75%+1.99%-1.27%+1.93%
2019/09/0319.15+0.05+0.26%+4.19%139.62-0.08-0.06%+1.93%+0.32%+2.26%
2019/09/0219.1+0.05+0.26%+4.46%139.7+1.18+0.85%+2.8%-0.59%+1.66%
2019/08/3019.05-0.05-0.26%+4.19%138.52+0.65+0.47%+3.29%-0.73%+0.9%
2019/08/2919.1-0.05-0.26%+3.92%137.87+0.5+0.36%+3.66%-0.62%+0.25%
2019/08/2819.15+0.05+0.26%+4.19%137.37+0.35+0.26%+3.93%0%+0.26%
2019/08/2719.1+0.1+0.53%+4.74%137.02+1.08+0.79%+4.75%-0.26%-0.02%
交易
日期
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2619-0.2-1.04%+3.65%135.94-2.58-1.86%+2.8%+0.82%+0.84%
2019/08/2319.2-0.15-0.78%+2.84%138.52-0.12-0.09%+2.71%-0.69%+0.13%
2019/08/2219.35-0.05-0.26%+2.58%138.64-0.28-0.2%+2.51%-0.06%+0.07%
2019/08/2119.4-0.2-1.02%+1.53%138.92+0.7+0.51%+3.02%-1.53%-1.49%
2019/08/2019.6+0.4+2.08%+3.65%138.22+0.39+0.28%+3.32%+1.8%+0.33%
2019/08/1919.2+0.05+0.26%+3.92%137.83+1.71+1.26%+4.61%-1%-0.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。