Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價低PBR近高資料日期: 09/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.25 -0.05 -0.25% 20.3 20.35 20.5 20.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
59120.1 萬 44 1.3 張/筆 20.36 元 44.13 1.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
70141.2 萬 61 1.2 張/筆 20.2 元 +0.1 (+0.5%)

連漲連跌統計: 連2漲→跌  ( -0.05元 / -0.25%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 140.4 (0.08 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
4109 穆拉德加捷 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1720.25-0.05-0.25%-0.25%140.4+0.08+0.06%+0.06%-0.31%-0.3%
2019/09/1620.3+0.1+0.5%+0.25%140.32-0.41-0.29%-0.23%+0.79%+0.48%
2019/09/1220.2+0.2+1%+1.25%140.73+0.6+0.43%+0.19%+0.57%+1.06%
2019/09/1120-0.4-1.96%-0.74%140.13+0.36+0.26%+0.45%-2.22%-1.19%
2019/09/1020.4+0.15+0.74%0%139.77-0.93-0.66%-0.21%+1.4%+0.21%
2019/09/0920.25-0.8-3.8%-3.8%140.7-0.22-0.16%-0.37%-3.64%-3.43%
2019/09/0621.05+1.9+9.92%+5.74%140.92+0.12+0.09%-0.28%+9.83%+6.03%
2019/09/0519.15+0.1+0.52%+6.3%140.8+0.13+0.09%-0.19%+0.43%+6.49%
2019/09/0419.05-0.1-0.52%+5.74%140.67+1.05+0.75%+0.56%-1.27%+5.19%
2019/09/0319.15+0.05+0.26%+6.02%139.62-0.08-0.06%+0.5%+0.32%+5.52%
2019/09/0219.1+0.05+0.26%+6.3%139.7+1.18+0.85%+1.36%-0.59%+4.94%
2019/08/3019.05-0.05-0.26%+6.02%138.52+0.65+0.47%+1.84%-0.73%+4.19%
2019/08/2919.1-0.05-0.26%+5.74%137.87+0.5+0.36%+2.21%-0.62%+3.54%
2019/08/2819.15+0.05+0.26%+6.02%137.37+0.35+0.26%+2.47%0%+3.55%
2019/08/2719.1+0.1+0.53%+6.58%137.02+1.08+0.79%+3.28%-0.26%+3.3%
2019/08/2619-0.2-1.04%+5.47%135.94-2.58-1.86%+1.36%+0.82%+4.11%
2019/08/2319.2-0.15-0.78%+4.65%138.52-0.12-0.09%+1.27%-0.69%+3.38%
2019/08/2219.35-0.05-0.26%+4.38%138.64-0.28-0.2%+1.07%-0.06%+3.32%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2119.4-0.2-1.02%+3.32%138.92+0.7+0.51%+1.58%-1.53%+1.74%
2019/08/2019.6+0.4+2.08%+5.47%138.22+0.39+0.28%+1.86%+1.8%+3.6%
2019/08/1919.2+0.05+0.26%+5.74%137.83+1.71+1.26%+3.14%-1%+2.6%
2019/08/1619.1500%+5.74%136.12+0.85+0.63%+3.79%-0.63%+1.95%
2019/08/1519.15+0.15+0.79%+6.58%135.27-1.39-1.02%+2.74%+1.81%+3.84%
2019/08/1419+0.15+0.8%+7.43%136.66+0.3+0.22%+2.96%+0.58%+4.46%
2019/08/1318.85-0.6-3.08%+4.11%136.36-1.25-0.91%+2.03%-2.17%+2.09%
2019/08/1219.45-0.3-1.52%+2.53%137.61+0.1+0.07%+2.1%-1.59%+0.43%
2019/08/0819.75-0.45-2.23%+0.25%137.51+1.34+0.98%+3.11%-3.21%-2.86%
2019/08/0720.2-0.1-0.49%-0.25%136.17-0.16-0.12%+2.99%-0.37%-3.23%
2019/08/0620.300%-0.25%136.33-0.07-0.05%+2.93%+0.05%-3.18%
2019/08/0520.3-0.1-0.49%-0.74%136.4-2.08-1.5%+1.39%+1.01%-2.12%
2019/08/0220.4+1.2+6.25%+5.47%138.48-2.35-1.67%-0.31%+7.92%+5.77%
2019/08/0119.2-0.45-2.29%+3.05%140.83-0.4-0.28%-0.59%-2.01%+3.64%
2019/07/3119.65-0.4-2%+1%141.23+0.43+0.31%-0.28%-2.31%+1.28%
2019/07/3020.05-2.05-9.28%-8.37%140.8-1.97-1.38%-1.66%-7.9%-6.71%
2019/07/2922.1-0.25-1.12%-9.4%142.77-0.53-0.37%-2.02%-0.75%-7.37%
2019/07/2622.35-0.35-1.54%-10.8%143.3-0.03-0.02%-2.04%-1.52%-8.75%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2522.7+0.05+0.22%-10.6%143.33+0.44+0.31%-1.74%-0.09%-8.85%
2019/07/2422.65-0.1-0.44%-11%142.89+0.83+0.58%-1.17%-1.02%-9.82%
2019/07/2322.75-0.15-0.66%-11.6%142.06+0.05+0.04%-1.13%-0.7%-10.4%
2019/07/2222.9+0.45+2%-9.8%142.01+0.98+0.69%-0.45%+1.31%-9.35%
2019/07/1922.45+0.1+0.45%-9.4%141.03+1.05+0.75%+0.3%-0.3%-9.7%
2019/07/1822.35-0.1-0.45%-9.8%139.98-0.99-0.7%-0.4%+0.25%-9.4%
2019/07/1722.45-0.3-1.32%-11%140.97-0.85-0.6%-1%-0.72%-9.99%
2019/07/1622.75-0.15-0.66%-11.6%141.82+0.24+0.17%-0.83%-0.83%-10.7%
2019/07/1522.9+0.15+0.66%-11%141.58+1.04+0.74%-0.1%-0.08%-10.9%
2019/07/1222.75+0.35+1.56%-9.6%140.54-0.11-0.08%-0.18%+1.64%-9.42%
2019/07/1122.4-0.75-3.24%-12.5%140.65+0.45+0.32%+0.14%-3.56%-12.7%
2019/07/1023.15-0.1-0.43%-12.9%140.2+0.63+0.45%+0.59%-0.88%-13.5%
2019/07/0923.25-0.35-1.48%-14.2%139.57-0.67-0.48%+0.11%-1%-14.3%
2019/07/0823.6-0.3-1.26%-15.3%140.24-0.2-0.14%-0.03%-1.12%-15.2%
2019/07/0523.900%-15.3%140.44+0.51+0.36%+0.34%-0.36%-15.6%
2019/07/0423.9+0.25+1.06%-14.4%139.93+0.68+0.49%+0.83%+0.57%-15.2%
2019/07/0323.65-0.35-1.46%-15.6%139.25-0.87-0.62%+0.2%-0.84%-15.8%
2019/07/0224+0.5+2.13%-13.8%140.12+0.69+0.49%+0.7%+1.64%-14.5%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0123.5+0.1+0.43%-13.5%139.43+2.3+1.68%+2.38%-1.25%-15.8%
2019/06/2823.4-0.05-0.21%-13.6%137.13+0.33+0.24%+2.63%-0.45%-16.3%
2019/06/2723.45-0.5-2.09%-15.4%136.8+0.63+0.46%+3.11%-2.55%-18.6%
2019/06/2623.95+0.5+2.13%-13.6%136.17+0.11+0.08%+3.19%+2.05%-16.8%
2019/06/2523.45-0.15-0.64%-14.2%136.06-1.28-0.93%+2.23%+0.29%-16.4%
2019/06/2423.6+0.55+2.39%-12.1%137.34+0.45+0.33%+2.56%+2.06%-14.7%
2019/06/2123.05+0.15+0.66%-11.6%136.89-0.25-0.18%+2.38%+0.84%-13.9%
2019/06/2022.9-0.05-0.22%-11.8%137.14+1.06+0.78%+3.17%-1%-14.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。