Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價近高PBR近高資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.55 +1.1 +5.38% 20.45 20.45 21.85 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5461,164 萬 388 1.4 張/筆 21.34 元 538.8 2.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
225463.3 萬 152 1.5 張/筆 20.55 元 -0.25 (-1.21%)

連漲連跌統計: 連3跌→漲  ( +1.1元 / +5.38%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 132.92 (1.32 / +1%)

 (比較對象:加權/櫃買/
個股  
)
4109 穆拉德加捷 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2121.55+1.1+5.38%+5.38%132.92+1.32+1%+1%+4.38%+4.38%
2019/05/2020.45-0.25-1.21%+4.11%131.6-0.81-0.61%+0.39%-0.6%+3.72%
2019/05/1720.7-0.3-1.43%+2.62%132.41-2.26-1.68%-1.3%+0.25%+3.92%
2019/05/1621-0.85-3.89%-1.37%134.67-2.01-1.47%-2.75%-2.42%+1.38%
2019/05/1521.85+1.4+6.85%+5.38%136.68+1.25+0.92%-1.85%+5.93%+7.23%
2019/05/1420.45+1.85+9.95%+15.9%135.43+0.39+0.29%-1.57%+9.66%+17.4%
2019/05/1318.6+0.7+3.91%+20.4%135.04-2.46-1.79%-3.33%+5.7%+23.7%
2019/05/1017.9-0.05-0.28%+20.1%137.5-0.53-0.38%-3.7%+0.1%+23.8%
2019/05/0917.95-1.1-5.77%+13.1%138.03-2.8-1.99%-5.62%-3.78%+18.7%
2019/05/0819.05-0.45-2.31%+10.5%140.83-0.51-0.36%-5.96%-1.95%+16.5%
2019/05/0719.5+0.15+0.78%+11.4%141.34+1.63+1.17%-4.86%-0.39%+16.2%
2019/05/0619.35+0.1+0.52%+11.9%139.71-2.75-1.93%-6.7%+2.45%+18.6%
2019/05/0319.25-2.1-9.84%+0.94%142.46+1.1+0.78%-5.97%-10.6%+6.91%
2019/05/0221.35-0.7-3.17%-2.27%141.36+0.92+0.66%-5.35%-3.83%+3.09%
2019/04/3022.0500%-2.27%140.44+0.8+0.57%-4.81%-0.57%+2.54%
2019/04/2922.05-0.75-3.29%-5.48%139.64-2.39-1.68%-6.41%-1.61%+0.93%
2019/04/2622.800%-5.48%142.03-1.73-1.2%-7.54%+1.2%+2.06%
2019/04/2522.800%-5.48%143.76+0.28+0.2%-7.36%-0.2%+1.88%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2422.800%-5.48%143.48+0.01+0.01%-7.35%-0.01%+1.87%
2019/04/2322.8-0.7-2.98%-8.3%143.47-0.29-0.2%-7.54%-2.78%-0.76%
2019/04/2223.5-0.25-1.05%-9.26%143.76+0.2+0.14%-7.41%-1.19%-1.85%
2019/04/1923.75+0.5+2.15%-7.31%143.56+0.89+0.62%-6.83%+1.53%-0.48%
2019/04/1823.25-1.05-4.32%-11.3%142.67-0.82-0.57%-7.37%-3.75%-3.95%
2019/04/1724.3-0.7-2.8%-13.8%143.49+0.76+0.53%-6.87%-3.33%-6.93%
2019/04/1625-0.4-1.57%-15.2%142.73+0.87+0.61%-6.3%-2.18%-8.86%
2019/04/1525.4+0.7+2.83%-12.8%141.86+1.08+0.77%-5.58%+2.06%-7.17%
2019/04/1224.7+1.25+5.33%-8.1%140.78-1.12-0.79%-6.33%+6.12%-1.77%
2019/04/1123.45-0.85-3.5%-11.3%141.9-0.91-0.64%-6.93%-2.86%-4.39%
2019/04/1024.3-0.7-2.8%-13.8%142.81+0.02+0.01%-6.91%-2.81%-6.89%
2019/04/0925-0.2-0.79%-14.5%142.79+0.36+0.25%-6.68%-1.04%-7.81%
2019/04/0825.2+0.65+2.65%-12.2%142.43+1.16+0.82%-5.91%+1.83%-6.31%
2019/04/0324.55-1-3.91%-15.7%141.27+0.52+0.37%-5.56%-4.28%-10.1%
2019/04/0225.55+0.7+2.82%-13.3%140.75+0.72+0.51%-5.08%+2.31%-8.2%
2019/04/0124.85+2.25+9.96%-4.65%140.03+0.46+0.33%-4.76%+9.63%+0.12%
2019/03/2922.6+2.05+9.98%+4.87%139.57+1.15+0.83%-3.97%+9.15%+8.84%
2019/03/28138.42-0.17-0.12%-4.09%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/27138.59-0.07-0.05%-4.14%
2019/03/26138.66+0.98+0.71%-3.46%
2019/03/25137.68-1.61-1.16%-4.57%
2019/03/22139.29+0.25+0.18%-4.4%
2019/03/21139.04+0.63+0.46%-3.97%
2019/03/2017.45+0.4+2.35%138.41+0.37+0.27%-3.71%+2.08%
2019/03/1917.05-0.25-1.45%138.04+0.18+0.13%-3.58%-1.58%
2019/03/1817.3+0.1+0.58%137.86+0.21+0.15%-3.44%+0.43%
2019/03/1517.200%137.65+0.49+0.36%-3.09%-0.36%
2019/03/1417.2-0.05-0.29%137.16+0.19+0.14%-2.96%-0.43%
2019/03/1317.25-0.1-0.58%136.97+0.1+0.07%-2.89%-0.65%
2019/03/1217.35-0.15-0.86%136.87+0.42+0.31%-2.59%-1.17%
2019/03/1117.5+1.25+7.69%136.45+0.08+0.06%-2.53%+7.63%
2019/03/0816.25+1.25+8.33%136.37+0.08+0.06%-2.47%+8.27%
2019/03/0715-0.2-1.32%136.29-2.08-1.5%-3.94%+0.18%
2019/03/0615.2-0.1-0.65%138.37+0.58+0.42%-3.53%-1.07%
2019/03/0515.3+0.9+6.25%137.79-0.23-0.17%-3.7%+6.42%
2019/03/0414.4+1.25+9.51%138.02+0.63+0.46%-3.25%+9.05%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2713.15+0.3+2.33%137.39+0.46+0.34%-2.93%+1.99%
2019/02/2612.85+0.65+5.33%136.93-0.13-0.09%-3.02%+5.42%
2019/02/2512.2+0.5+4.27%137.06+0.4+0.29%-2.74%+3.98%
2019/02/2211.7+0.3+2.63%136.66-0.61-0.44%-3.17%+3.07%
2019/02/2111.4+0.1+0.88%137.27+0.16+0.12%-3.06%+0.76%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。