Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價近高PBR過高資料日期: 07/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.9 +0.15 +0.66% 22.75 22.75 23.15 22.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
272623.6 萬 162 1.7 張/筆 22.92 元 572.5 2.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4411,010 萬 240 1.8 張/筆 22.91 元 +0.35 (+1.56%)

連漲連跌統計: 連2漲  ( +0.5元 / +2.23%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 141.58 (1.04 / +0.74%)

 (比較對象:加權/櫃買/
個股  
)
4109 穆拉德加捷 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1522.9+0.15+0.66%+0.66%141.58+1.04+0.74%+0.74%-0.08%-0.08%
2019/07/1222.75+0.35+1.56%+2.23%140.54-0.11-0.08%+0.66%+1.64%+1.57%
2019/07/1122.4-0.75-3.24%-1.08%140.65+0.45+0.32%+0.98%-3.56%-2.06%
2019/07/1023.15-0.1-0.43%-1.51%140.2+0.63+0.45%+1.44%-0.88%-2.95%
2019/07/0923.25-0.35-1.48%-2.97%139.57-0.67-0.48%+0.96%-1%-3.92%
2019/07/0823.6-0.3-1.26%-4.18%140.24-0.2-0.14%+0.81%-1.12%-5%
2019/07/0523.900%-4.18%140.44+0.51+0.36%+1.18%-0.36%-5.36%
2019/07/0423.9+0.25+1.06%-3.17%139.93+0.68+0.49%+1.67%+0.57%-4.84%
2019/07/0323.65-0.35-1.46%-4.58%139.25-0.87-0.62%+1.04%-0.84%-5.63%
2019/07/0224+0.5+2.13%-2.55%140.12+0.69+0.49%+1.54%+1.64%-4.1%
2019/07/0123.5+0.1+0.43%-2.14%139.43+2.3+1.68%+3.25%-1.25%-5.38%
2019/06/2823.4-0.05-0.21%-2.35%137.13+0.33+0.24%+3.49%-0.45%-5.84%
2019/06/2723.45-0.5-2.09%-4.38%136.8+0.63+0.46%+3.97%-2.55%-8.36%
2019/06/2623.95+0.5+2.13%-2.35%136.17+0.11+0.08%+4.06%+2.05%-6.4%
2019/06/2523.45-0.15-0.64%-2.97%136.06-1.28-0.93%+3.09%+0.29%-6.05%
2019/06/2423.6+0.55+2.39%-0.65%137.34+0.45+0.33%+3.43%+2.06%-4.08%
2019/06/2123.05+0.15+0.66%0%136.89-0.25-0.18%+3.24%+0.84%-3.24%
2019/06/2022.9-0.05-0.22%-0.22%137.14+1.06+0.78%+4.04%-1%-4.26%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1922.95-0.05-0.22%-0.43%136.08+1.69+1.26%+5.35%-1.48%-5.78%
2019/06/182300%-0.43%134.39-0.15-0.11%+5.23%+0.11%-5.67%
2019/06/1723+0.45+2%+1.55%134.54+0.51+0.38%+5.63%+1.62%-4.08%
2019/06/1422.55+0.1+0.45%+2%134.03-0.54-0.4%+5.21%+0.85%-3.2%
2019/06/1322.45-0.2-0.88%+1.1%134.57+0.19+0.14%+5.36%-1.02%-4.25%
2019/06/1222.65+0.1+0.44%+1.55%134.38+0.52+0.39%+5.77%+0.05%-4.22%
2019/06/1122.55-0.45-1.96%-0.43%133.86+0.61+0.46%+6.25%-2.42%-6.69%
2019/06/1023+0.1+0.44%0%133.25+1.91+1.45%+7.8%-1.01%-7.8%
2019/06/0622.900%0%131.34-0.9-0.68%+7.06%+0.68%-7.06%
2019/06/0522.9+0.9+4.09%+4.09%132.24+0.11+0.08%+7.15%+4.01%-3.06%
2019/06/0422+0.1+0.46%+4.57%132.13-0.56-0.42%+6.7%+0.88%-2.13%
2019/06/0321.9-0.1-0.45%+4.09%132.69-0.81-0.61%+6.05%+0.16%-1.96%
2019/05/3122+0.1+0.46%+4.57%133.5+1.7+1.29%+7.42%-0.83%-2.85%
2019/05/3021.9+0.45+2.1%+6.76%131.8+0.65+0.5%+7.95%+1.6%-1.19%
2019/05/2921.4500%+6.76%131.15-0.49-0.37%+7.55%+0.37%-0.79%
2019/05/2821.45-0.4-1.83%+4.81%131.64+0.61+0.47%+8.05%-2.3%-3.25%
2019/05/2721.85+0.3+1.39%+6.26%131.03-0.35-0.27%+7.76%+1.66%-1.5%
2019/05/2421.55-0.1-0.46%+5.77%131.38-0.15-0.11%+7.64%-0.35%-1.87%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2321.65+0.5+2.36%+8.27%131.53-1.42-1.07%+6.49%+3.43%+1.78%
2019/05/2221.15-0.4-1.86%+6.26%132.95+0.03+0.02%+6.52%-1.88%-0.25%
2019/05/2121.55+1.1+5.38%+12%132.92+1.32+1%+7.58%+4.38%+4.4%
2019/05/2020.45-0.25-1.21%+10.6%131.6-0.81-0.61%+6.93%-0.6%+3.7%
2019/05/1720.7-0.3-1.43%+9.05%132.41-2.26-1.68%+5.13%+0.25%+3.92%
2019/05/1621-0.85-3.89%+4.81%134.67-2.01-1.47%+3.59%-2.42%+1.22%
2019/05/1521.85+1.4+6.85%+12%136.68+1.25+0.92%+4.54%+5.93%+7.44%
2019/05/1420.45+1.85+9.95%+23.1%135.43+0.39+0.29%+4.84%+9.66%+18.3%
2019/05/1318.6+0.7+3.91%+27.9%135.04-2.46-1.79%+2.97%+5.7%+25%
2019/05/1017.9-0.05-0.28%+27.6%137.5-0.53-0.38%+2.57%+0.1%+25%
2019/05/0917.95-1.1-5.77%+20.2%138.03-2.8-1.99%+0.53%-3.78%+19.7%
2019/05/0819.05-0.45-2.31%+17.4%140.83-0.51-0.36%+0.17%-1.95%+17.3%
2019/05/0719.5+0.15+0.78%+18.3%141.34+1.63+1.17%+1.34%-0.39%+17%
2019/05/0619.35+0.1+0.52%+19%139.71-2.75-1.93%-0.62%+2.45%+19.6%
2019/05/0319.25-2.1-9.84%+7.26%142.46+1.1+0.78%+0.16%-10.6%+7.1%
2019/05/0221.35-0.7-3.17%+3.85%141.36+0.92+0.66%+0.81%-3.83%+3.04%
2019/04/3022.0500%+3.85%140.44+0.8+0.57%+1.39%-0.57%+2.47%
2019/04/2922.05-0.75-3.29%+0.44%139.64-2.39-1.68%-0.32%-1.61%+0.76%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2622.800%+0.44%142.03-1.73-1.2%-1.52%+1.2%+1.96%
2019/04/2522.800%+0.44%143.76+0.28+0.2%-1.32%-0.2%+1.76%
2019/04/2422.800%+0.44%143.48+0.01+0.01%-1.32%-0.01%+1.76%
2019/04/2322.8-0.7-2.98%-2.55%143.47-0.29-0.2%-1.52%-2.78%-1.04%
2019/04/2223.5-0.25-1.05%-3.58%143.76+0.2+0.14%-1.38%-1.19%-2.2%
2019/04/1923.75+0.5+2.15%-1.51%143.56+0.89+0.62%-0.76%+1.53%-0.74%
2019/04/1823.25-1.05-4.32%-5.76%142.67-0.82-0.57%-1.33%-3.75%-4.43%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。