Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
4109 穆拉德加捷股價破低PBR近低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.4 0 0% 13.4 13.4 13.6 13.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
245324.7 萬 116 2.1 張/筆 13.26 元 N/A 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
190255.9 萬 107 1.8 張/筆 13.46 元 -0.15 (-1.11%)

連漲連跌統計: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均50分        上櫃指數: 150.05 (-1.08 / -0.71%)

 (比較對象:加權/櫃買/
個股  
)
4109 穆拉德加捷 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2013.400%0%150.05-1.08-0.71%-0.71%+0.71%+0.71%
2018/07/1913.4-0.15-1.11%-1.11%151.13+0.55+0.37%-0.35%-1.48%-0.76%
2018/07/1813.55-0.05-0.37%-1.47%150.58-0.68-0.45%-0.8%+0.08%-0.67%
2018/07/1713.6-0.25-1.81%-3.25%151.26-1.2-0.79%-1.58%-1.02%-1.67%
2018/07/1613.85-0.25-1.77%-4.96%152.46+0.65+0.43%-1.16%-2.2%-3.81%
2018/07/1314.1+0.4+2.92%-2.19%151.81+1.65+1.1%-0.07%+1.82%-2.12%
2018/07/1213.7+0.15+1.11%-1.11%150.16+1.38+0.93%+0.85%+0.18%-1.96%
2018/07/1113.55-0.3-2.17%-3.25%148.78-0.78-0.52%+0.33%-1.65%-3.58%
2018/07/1013.85+0.1+0.73%-2.55%149.56+1.62+1.1%+1.43%-0.37%-3.97%
2018/07/0913.75+0.35+2.61%0%147.94+0.96+0.65%+2.09%+1.96%-2.09%
2018/07/0613.4+0.2+1.52%+1.52%146.98+0.44+0.3%+2.4%+1.22%-0.88%
2018/07/0513.2-0.25-1.86%-0.37%146.54-2.72-1.82%+0.53%-0.04%-0.9%
2018/07/0413.45-0.25-1.82%-2.19%149.26-1.5-0.99%-0.47%-0.83%-1.72%
2018/07/0313.7-0.55-3.86%-5.96%150.76-2.2-1.44%-1.9%-2.42%-4.06%
2018/07/0214.25-0.45-3.06%-8.84%152.96-0.57-0.37%-2.27%-2.69%-6.58%
2018/06/2914.7-0.1-0.68%-9.46%153.53+1.41+0.93%-1.36%-1.61%-8.1%
2018/06/2814.8+0.1+0.68%-8.84%152.12-1.69-1.1%-2.44%+1.78%-6.4%
2018/06/2714.7-0.25-1.67%-10.4%153.81+0.25+0.16%-2.29%-1.83%-8.08%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2614.95-0.05-0.33%-10.7%153.56-0.18-0.12%-2.4%-0.21%-8.27%
2018/06/2515+1.05+7.53%-3.94%153.74-0.33-0.21%-2.61%+7.74%-1.33%
2018/06/2213.95+1.25+9.84%+5.51%154.07-1.5-0.96%-3.55%+10.8%+9.06%
2018/06/2112.7+0.3+2.42%+8.06%155.57+1.95+1.27%-2.32%+1.15%+10.4%
2018/06/2012.4+0.2+1.64%+9.84%153.62-1.31-0.85%-3.15%+2.49%+13%
2018/06/1912.2-0.4-3.17%+6.35%154.93-2.62-1.66%-4.76%-1.51%+11.1%
2018/06/1512.6-0.25-1.95%+4.28%157.55-0.03-0.02%-4.78%-1.93%+9.06%
2018/06/1412.85-0.2-1.53%+2.68%157.58-0.29-0.18%-4.95%-1.35%+7.64%
2018/06/1313.05+0.25+1.95%+4.69%157.87-1.12-0.7%-5.62%+2.65%+10.3%
2018/06/1212.8-1.05-7.58%-3.25%158.99+0.52+0.33%-5.31%-7.91%+2.06%
2018/06/1113.85+0.05+0.36%-2.9%158.47+0.72+0.46%-4.88%-0.1%+1.98%
2018/06/0813.8+0.8+6.15%+3.08%157.75-1.09-0.69%-5.53%+6.84%+8.61%
2018/06/0713+1.15+9.7%+13.1%158.84-0.23-0.14%-5.67%+9.84%+18.8%
2018/06/0611.85+0.55+4.87%+18.6%159.07+1.71+1.09%-4.65%+3.78%+23.2%
2018/06/0511.3-0.1-0.88%+17.5%157.36-0.68-0.43%-5.06%-0.45%+22.6%
2018/06/0411.400%+17.5%158.04+1.51+0.96%-4.14%-0.96%+21.7%
2018/06/0111.4-0.2-1.72%+15.5%156.53+0.55+0.35%-3.8%-2.07%+19.3%
2018/05/3111.6+0.15+1.31%+17%155.98+0.7+0.45%-3.37%+0.86%+20.4%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/3011.4500%+17%155.28+0.1+0.06%-3.31%-0.06%+20.3%
2018/05/2911.45-0.1-0.87%+16%155.18-0.12-0.08%-3.38%-0.79%+19.4%
2018/05/2811.55-0.1-0.86%+15%155.3+1.07+0.69%-2.71%-1.55%+17.7%
2018/05/2511.65-0.3-2.51%+12.1%154.23+0.72+0.47%-2.25%-2.98%+14.4%
2018/05/2411.95-0.1-0.83%+11.2%153.51+1.1+0.72%-1.55%-1.55%+12.8%
2018/05/2312.05-0.1-0.82%+10.3%152.41-0.22-0.14%-1.69%-0.68%+12%
2018/05/2212.15+0.05+0.41%+10.7%152.63-0.49-0.32%-2%+0.73%+12.7%
2018/05/2112.1+0.15+1.26%+12.1%153.12+1.09+0.72%-1.3%+0.54%+13.4%
2018/05/1811.9500%+12.1%152.03+0.1+0.07%-1.24%-0.07%+13.4%
2018/05/1711.95-0.2-1.65%+10.3%151.93-0.73-0.48%-1.71%-1.17%+12%
2018/05/1612.15+0.1+0.83%+11.2%152.66+0.09+0.06%-1.65%+0.77%+12.9%
2018/05/1512.05+0.25+2.12%+13.6%152.57-0.92-0.6%-2.24%+2.72%+15.8%
2018/05/1411.800%+13.6%153.49+2.59+1.72%-0.56%-1.72%+14.1%
2018/05/1111.8-0.1-0.84%+12.6%150.9+0.17+0.11%-0.45%-0.95%+13.1%
2018/05/1011.9-0.05-0.42%+12.1%150.73+1.56+1.05%+0.59%-1.47%+11.5%
2018/05/0911.95+0.3+2.58%+15%149.17+0.17+0.11%+0.7%+2.47%+14.3%
2018/05/0811.65-0.35-2.92%+11.7%149+0.34+0.23%+0.94%-3.15%+10.7%
2018/05/0712+0.5+4.35%+16.5%148.66+0.83+0.56%+1.5%+3.79%+15%
交易
日期
(4109) 穆拉德加捷櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/0411.5+0.05+0.44%+17%147.83-1.12-0.75%+0.74%+1.19%+16.3%
2018/05/0311.45-1.15-9.13%+6.35%148.95-0.91-0.61%+0.13%-8.52%+6.22%
2018/05/0212.6-0.7-5.26%+0.75%149.86+1.09+0.73%+0.86%-5.99%-0.11%
2018/04/3013.3-0.1-0.75%0%148.77+1.3+0.88%+1.75%-1.63%-1.75%
2018/04/2713.4-0.4-2.9%-2.9%147.47+1.54+1.06%+2.82%-3.96%-5.72%
2018/04/2613.8-0.3-2.13%-4.96%145.93-2.95-1.98%+0.79%-0.15%-5.75%
2018/04/2514.1-0.4-2.76%-7.59%148.88+0.59+0.4%+1.19%-3.16%-8.77%
2018/04/2414.5+0.6+4.32%-3.6%148.29-4.5-2.95%-1.79%+7.27%-1.8%
2018/04/2313.9+0.55+4.12%+0.37%152.79-1.2-0.78%-2.56%+4.9%+2.93%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。