Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4109 加捷生醫資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.55 18 -0.45 -2.5% 5.56% 18.1 18.3 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8721,539 萬 533 1.6 張/筆 17.65 元 1.74 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5472,805 萬 781 2 張/筆 18.14 元 +0.2 (+1.12%)

連漲連跌: 連2漲→跌  ( -0.45元 / -2.5%)        
財報評分: 最新45分 / 平均49分        上櫃指數: 171.9 (-4.04 / -2.3%)

比較對象:
 vs   
4109 加捷生醫 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W202817.55-0.75-4.1%-4.1%171.9+5.4+3.24%+3.24%-7.34%-7.34%
W202718.3+0.9+5.17%+0.86%166.5+6.87+4.3%+7.69%+0.87%-6.82%
W202617.4+0.3+1.75%+2.63%159.63+0.72+0.45%+8.17%+1.3%-5.54%
W202517.1+1.65+10.68%+13.6%158.91+7.05+4.64%+13.2%+6.04%+0.4%
W202415.45-0.85-5.21%+7.67%151.86-1.53-1%+12.1%-4.21%-4.4%
W202316.3+0.3+1.88%+9.69%153.39+6.01+4.08%+16.6%-2.2%-6.95%
W202216-0.1-0.62%+9.01%147.38+3.23+2.24%+19.3%-2.86%-10.2%
W202116.1-0.1-0.62%+8.33%144.15+2.51+1.77%+21.4%-2.39%-13%
W202016.2+2.25+16.13%+25.8%141.64+0.59+0.42%+21.9%+15.7%+3.93%
W201913.95+0.8+6.08%+33.5%141.05+3.35+2.43%+24.8%+3.65%+8.62%
W201813.15+0.4+3.14%+37.6%137.7+6.34+4.83%+30.9%-1.69%+6.79%
W201712.75-0.65-4.85%+31%131.36+0.61+0.47%+31.5%-5.32%-0.5%
W201613.4+1.1+8.94%+42.7%130.75+4.39+3.47%+36%+5.47%+6.64%
W201512.3+0.4+3.36%+47.5%126.36+7.76+6.54%+44.9%-3.18%+2.54%
W201411.9-0.55-4.42%+41%118.6+1.34+1.14%+46.6%-5.56%-5.63%
W201312.45+1.25+11.16%+56.7%117.26+7.73+7.06%+56.9%+4.1%-0.25%
W201211.2-3.5-23.81%+19.4%109.53-13.91-11.27%+39.3%-12.5%-19.9%
W201114.7-4.3-22.63%-7.63%123.44-20.82-14.43%+19.2%-8.2%-26.8%
交易
週別
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W201019-0.6-3.06%-10.5%144.26+2.3+1.62%+21.1%-4.68%-31.5%
W200919.6-0.3-1.51%-11.8%141.96-5.86-3.96%+16.3%+2.45%-28.1%
W200819.9+2.4+13.71%+0.29%147.82+0.56+0.38%+16.7%+13.3%-16.4%
W200717.5+0.05+0.29%+0.57%147.26+4.69+3.29%+20.6%-3%-20%
W200617.45-1.4-7.43%-6.9%142.57+0.8+0.56%+21.3%-7.99%-28.1%
W200518.85-0.2-1.05%-7.87%141.77-8.6-5.72%+14.3%+4.67%-22.2%
W200419.05+0.35+1.87%-6.15%150.37+0.5+0.33%+14.7%+1.54%-20.8%
W200318.7-0.65-3.36%-9.3%149.87+3.18+2.17%+17.2%-5.53%-26.5%
W200219.35-0.45-2.27%-11.4%146.69-2.25-1.51%+15.4%-0.76%-26.8%
W200119.8-0.6-2.94%-14%148.94-0.3-0.2%+15.2%-2.74%-29.2%
W195220.4-0.6-2.86%-16.4%149.24+2.32+1.58%+17%-4.44%-33.4%
W195121+0.55+2.69%-14.2%146.92+0.67+0.46%+17.5%+2.23%-31.7%
W195020.45+0.2+0.99%-13.3%146.25-0.17-0.12%+17.4%+1.11%-30.7%
W194920.25+0.95+4.92%-9.07%146.42+1.99+1.38%+19%+3.54%-28.1%
W194819.3-0.1-0.52%-9.54%144.43+0.86+0.6%+19.7%-1.12%-29.3%
W194719.4-0.35-1.77%-11.1%143.57+0.2+0.14%+19.9%-1.91%-31%
W194619.75-0.55-2.71%-13.5%143.37-1.05-0.73%+19%-1.98%-32.6%
W194520.3+0.65+3.31%-10.7%144.42-0.7-0.48%+18.5%+3.79%-29.1%
交易
週別
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W194419.65-0.15-0.76%-11.4%145.12+1+0.69%+19.3%-1.45%-30.6%
W194319.8+0.15+0.76%-10.7%144.12+1.31+0.92%+20.4%-0.16%-31.1%
W194219.65-0.1-0.51%-11.1%142.81+2.84+2.03%+22.8%-2.54%-34%
W194119.75-0.15-0.75%-11.8%139.97-1.09-0.77%+21.9%+0.02%-33.7%
W194019.9-0.15-0.75%-12.5%141.06+1.09+0.78%+22.8%-1.53%-35.3%
W193920.05-0.75-3.61%-15.6%139.97-2.26-1.59%+20.9%-2.02%-36.5%
W193820.8+0.6+2.97%-13.1%142.23+1.5+1.07%+22.1%+1.9%-35.3%
W193720.2-0.85-4.04%-16.6%140.73-0.19-0.13%+22%-3.91%-38.6%
W193621.05+2+10.5%-7.87%140.92+2.4+1.73%+24.1%+8.77%-32%
W193519.05-0.15-0.78%-8.59%138.5200%+24.1%-0.78%-32.7%
W193419.2+0.05+0.26%-8.36%138.52+2.4+1.76%+26.3%-1.5%-34.6%
W193319.15-0.6-3.04%-11.1%136.12-1.39-1.01%+25%-2.03%-36.1%
W193219.75-0.65-3.19%-14%137.51-0.97-0.7%+24.1%-2.49%-38.1%
W193120.4-1.95-8.72%-21.5%138.48-4.82-3.36%+20%-5.36%-41.4%
W193022.35-0.1-0.45%-21.8%143.3+2.27+1.61%+21.9%-2.06%-43.7%
W192922.45-0.3-1.32%-22.9%141.03+0.49+0.35%+22.3%-1.67%-45.2%
W192822.75-1.15-4.81%-26.6%140.54+0.1+0.07%+22.4%-4.88%-49%
W192723.9+0.5+2.14%-25%140.44+3.31+2.41%+25.4%-0.27%-50.4%
交易
週別
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W192623.4+0.35+1.52%-23.9%137.13+0.24+0.18%+25.6%+1.34%-49.4%
W192523.05+0.5+2.22%-22.2%136.89+2.86+2.13%+28.3%+0.09%-50.4%
W192422.55-0.35-1.53%-23.4%134.03+2.69+2.05%+30.9%-3.58%-54.2%
W192322.9+0.9+4.09%-20.2%131.34-2.16-1.62%+28.8%+5.71%-49%
W192222+0.45+2.09%-18.6%133.5+2.12+1.61%+30.8%+0.48%-49.4%
W192121.55+0.85+4.11%-15.2%131.38-1.03-0.78%+29.8%+4.89%-45%
W192020.7+2.8+15.64%-1.96%132.41-5.09-3.7%+25%+19.3%-27%
W191917.9-1.35-7.01%-8.83%137.5-4.96-3.48%+20.7%-3.53%-29.5%
W191819.25-3.55-15.57%-23%142.46+0.43+0.3%+21%-15.9%-44.1%
W191722.8-0.95-4%-26.1%142.03-1.53-1.07%+19.7%-2.93%-45.8%
W191623.75-0.95-3.85%-28.9%143.56+2.78+1.97%+22.1%-5.82%-51.1%
W191524.7+0.15+0.61%-28.5%140.78-0.49-0.35%+21.7%+0.96%-50.2%
W191424.55+1.95+8.63%-22.3%141.27+1.7+1.22%+23.2%+7.41%-45.5%
W191322.6+2.05+9.98%-14.6%139.57+0.28+0.2%+23.4%+9.78%-38%
W191217.45+0.25+1.45%-16%139.29+1.64+1.19%+24.9%+0.26%-40.9%
W191117.2+0.95+5.85%-11.1%137.65+1.28+0.94%+26.1%+4.91%-37.1%
W191016.25+3.1+23.57%+9.89%136.37-1.02-0.74%+25.1%+24.3%-15.2%
W190913.15+1.45+12.39%+23.5%137.39+0.73+0.53%+25.8%+11.9%-2.28%
交易
週別
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W190811.7+0.1+0.86%+24.6%136.66+1.54+1.14%+27.2%-0.28%-2.65%
W190711.6-0.25-2.11%+21.9%135.12+5.21+4.01%+32.3%-6.12%-10.4%
W190511.8500%+21.9%129.91+0.77+0.6%+33.1%-0.6%-11.2%
W190411.85+0.15+1.28%+23.5%129.14+2.53+2%+35.8%-0.72%-12.3%
W190311.7+0.05+0.43%+24%126.61+1+0.8%+36.9%-0.37%-12.8%
W190211.65-0.05-0.43%+23.5%125.61+3.28+2.68%+40.5%-3.11%-17%
W190111.7-0.2-1.68%+21.4%122.33-1.21-0.98%+39.1%-0.7%-17.7%
W185211.9+0.35+3.03%+25.1%123.54-0.23-0.19%+38.9%+3.22%-13.8%
W185111.55-0.1-0.86%+24%123.77-2.91-2.3%+35.7%+1.44%-11.7%
W185011.65-0.3-2.51%+20.9%126.68+1.22+0.97%+37%-3.48%-16.1%
W184911.95-0.1-0.83%+19.9%125.46-1.82-1.43%+35.1%+0.6%-15.1%
W184812.05+0.45+3.88%+24.6%127.28+8.09+6.79%+44.2%-2.91%-19.7%
W184711.600%+24.6%119.19+0.36+0.3%+44.7%-0.3%-20.1%
W184611.6+0.05+0.43%+25.1%118.83+0.09+0.08%+44.8%+0.35%-19.7%
W184511.55+0.35+3.13%+29%118.74+0.24+0.2%+45.1%+2.93%-16%
W184411.2-0.35-3.03%+25.1%118.5+8.57+7.8%+56.4%-10.8%-31.3%
W184311.5500%+25.1%109.93-7.27-6.2%+46.7%+6.2%-21.6%
W184211.55+0.6+5.48%+32%117.2+0.43+0.37%+47.2%+5.11%-15.2%
交易
週別
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W184110.95-1.2-9.88%+18.9%116.77-10.03-7.91%+35.6%-1.97%-16.6%
W184012.15-0.25-2.02%+16.5%126.8-6.78-5.08%+28.7%+3.06%-12.2%
W183912.4+0.05+0.4%+17%133.58-0.54-0.4%+28.2%+0.8%-11.2%
W183812.35+0.05+0.41%+17.5%134.12-0.35-0.26%+27.8%+0.67%-10.4%
W183712.3+0.1+0.82%+18.4%134.47-2.79-2.03%+25.2%+2.85%-6.79%
W183612.2+0.2+1.67%+20.4%137.26-6.27-4.37%+19.8%+6.04%+0.65%
W18351200%+20.4%143.53+4.09+2.93%+23.3%-2.93%-2.86%
W183412-0.1-0.83%+19.4%139.44-2.16-1.53%+21.4%+0.7%-1.98%
W183312.1-1.05-7.98%+9.89%141.6-6.94-4.67%+15.7%-3.31%-5.84%
W183213.15-0.1-0.75%+9.06%148.54-2.25-1.49%+14%+0.74%-4.94%
W183113.25-0.3-2.21%+6.64%150.79-1.33-0.87%+13%-1.34%-6.36%
W183013.55+0.15+1.12%+7.84%152.12+2.07+1.38%+14.6%-0.26%-6.73%
W182913.4-0.7-4.96%+2.48%150.05-1.76-1.16%+13.2%-3.8%-10.8%
W182814.1+0.7+5.22%+7.84%151.81+4.83+3.29%+17%+1.93%-9.12%
W182713.4-1.3-8.84%-1.7%146.98-6.55-4.27%+12%-4.57%-13.7%
W182614.7+0.75+5.38%+3.58%153.53-0.54-0.35%+11.6%+5.73%-7.99%
W182513.95+1.35+10.71%+14.7%154.07-3.48-2.21%+9.11%+12.9%+5.57%
W182412.6-1.2-8.7%+4.71%157.55-0.2-0.13%+8.97%-8.57%-4.26%
交易
週別
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W182313.8+2.4+21.05%+26.8%157.75+1.22+0.78%+9.82%+20.3%+16.9%
W182211.4-0.25-2.15%+24%156.53+2.3+1.49%+11.5%-3.64%+12.6%
W182111.65-0.3-2.51%+20.9%154.23+2.2+1.45%+13.1%-3.96%+7.85%
W182011.95+0.15+1.27%+22.5%152.03+1.13+0.75%+13.9%+0.52%+8.54%
W181911.8+0.3+2.61%+25.7%150.9+3.07+2.08%+16.3%+0.53%+9.37%
W181811.5-1.9-14.18%+7.84%147.83+0.36+0.24%+16.6%-14.4%-8.73%
W181713.4+0.05+0.37%+8.24%147.47-6.52-4.23%+11.6%+4.6%-3.39%
W181613.35-2.75-17.08%-10.2%153.99-1.29-0.83%+10.7%-16.2%-21%
W181516.1-0.6-3.59%-13.5%155.28+0.86+0.56%+11.3%-4.15%-24.8%
W181416.7-0.1-0.6%-14%154.42-0.64-0.41%+10.9%-0.19%-24.8%
W181316.8+0.05+0.3%-13.7%155.06+4.44+2.95%+14.1%-2.65%-27.9%
W181216.75+0.1+0.6%-13.2%150.62-3.67-2.38%+11.4%+2.98%-24.6%
W181116.65-0.35-2.06%-15%154.29+3.6+2.39%+14.1%-4.45%-29.1%
W181017+0.15+0.89%-14.2%150.69+2.9+1.96%+16.3%-1.07%-30.6%
W180916.85+0.4+2.43%-12.2%147.79+0.17+0.12%+16.4%+2.31%-28.6%
W180816.45-0.85-4.91%-16.5%147.62+5.79+4.08%+21.2%-8.99%-37.7%
W180717.3+0.4+2.37%-14.5%141.83+0.26+0.18%+21.4%+2.19%-35.9%
W180616.9-0.5-2.87%-17%141.57-10.99-7.2%+12.7%+4.33%-29.6%
交易
週別
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W180517.4-0.2-1.14%-17.9%152.56-0.3-0.2%+12.5%-0.94%-30.4%
W180417.6-0.3-1.68%-19.3%152.86-0.14-0.09%+12.4%-1.59%-31.6%
W180317.900%-19.3%153+2.39+1.59%+14.1%-1.59%-33.4%
W180217.900%-19.3%150.61-1.86-1.22%+12.7%+1.22%-32%
W180117.9-0.15-0.83%-19.9%152.47+3.95+2.66%+15.7%-3.49%-35.7%
W175218.05-0.45-2.43%-21.9%148.52+0.85+0.58%+16.4%-3.01%-38.3%
W175118.5+1.25+7.25%-16.2%147.67+1.87+1.28%+17.9%+5.97%-34.1%
W175017.25+0.05+0.29%-16%145.8+1.39+0.96%+19%-0.67%-35%
W174917.2+0.25+1.47%-14.7%144.41-4.07-2.74%+15.8%+4.21%-30.5%
W174816.95-0.05-0.29%-15%148.48-1.71-1.14%+14.5%+0.85%-29.5%
W174717+0.3+1.8%-13.5%150.19+2.21+1.49%+16.2%+0.31%-29.6%
W174616.7-0.45-2.62%-15.7%147.98+0.59+0.4%+16.6%-3.02%-32.4%
W174517.15+0.25+1.48%-14.5%147.39+1.28+0.88%+17.7%+0.6%-32.1%
W174416.9+0.2+1.2%-13.5%146.11+2.47+1.72%+19.7%-0.52%-33.1%
W174316.7+0.25+1.52%-12.2%143.64-1.13-0.78%+18.7%+2.3%-30.9%
W174216.45-0.95-5.46%-17%144.77+0.53+0.37%+19.2%-5.83%-36.1%
W174117.4-0.55-3.06%-19.5%144.24+1.27+0.89%+20.2%-3.95%-39.7%
W174017.95-0.45-2.45%-21.5%142.97+2.55+1.82%+22.4%-4.27%-43.9%
交易
週別
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W173918.400%-21.5%140.42-1.72-1.21%+20.9%+1.21%-42.4%
W173818.4-0.35-1.87%-22.9%142.14-0.53-0.37%+20.5%-1.5%-43.4%
W173718.75+0.95+5.34%-18.8%142.67+0.77+0.54%+21.1%+4.8%-40%
W173617.8-0.95-5.07%-22.9%141.9+1.1+0.78%+22.1%-5.85%-45%
W173518.75-0.35-1.83%-24.3%140.8+2.65+1.92%+24.4%-3.75%-48.8%
W173419.1+0.75+4.09%-21.3%138.15+2.81+2.08%+27%+2.01%-48.3%
W173318.35+0.1+0.55%-20.8%135.34+0.66+0.49%+27.6%+0.06%-48.5%
W173218.25-0.75-3.95%-23.9%134.68-4.78-3.43%+23.3%-0.52%-47.2%
W173119-0.5-2.56%-25.9%139.46+0.56+0.4%+23.8%-2.96%-49.7%
W173019.5+0.3+1.56%-24.7%138.9+0.29+0.21%+24%+1.35%-48.8%
W172919.2-0.05-0.26%-24.9%138.61+1.97+1.44%+25.8%-1.7%-50.7%
W172819.25-0.15-0.77%-25.5%136.64+2.47+1.84%+28.1%-2.61%-53.6%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。