Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4109 加捷生醫資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.55 18 -0.45 -2.5% 5.56% 18.1 18.3 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8721,539 萬 533 1.6 張/筆 17.65 元 1.74 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5472,805 萬 781 2 張/筆 18.14 元 +0.2 (+1.12%)

連漲連跌: 連2漲→跌  ( -0.45元 / -2.5%)        
財報評分: 最新45分 / 平均49分        上櫃指數: 171.9 (-4.04 / -2.3%)

比較對象:
 vs   
4109 加捷生醫 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020M0717.5500%0%171.9+11.84+7.4%+7.4%-7.4%-7.4%
2020M0617.55+1.55+9.69%+9.69%160.06+12.68+8.6%+16.6%+1.09%-6.95%
2020M0516+2.85+21.67%+33.5%147.38+9.68+7.03%+24.8%+14.6%+8.62%
2020M0413.15+1.25+10.5%+47.5%137.7+19.87+16.86%+45.9%-6.36%+1.59%
2020M0311.9-7.7-39.29%-10.5%117.83-24.13-17%+21.1%-22.3%-31.5%
2020M0219.6+0.75+3.98%-6.9%141.96+0.19+0.13%+21.3%+3.85%-28.1%
2020M0118.85-1.35-6.68%-13.1%141.77-7.59-5.08%+15.1%-1.6%-28.2%
2019M1220.2+0.9+4.66%-9.07%149.36+4.93+3.41%+19%+1.25%-28.1%
2019M1119.3-0.35-1.78%-10.7%144.43+0.2+0.14%+19.2%-1.92%-29.9%
2019M1019.65-0.4-2%-12.5%144.23+4.26+3.04%+22.8%-5.04%-35.3%
2019M0920.05+1+5.25%-7.87%139.97+1.45+1.05%+24.1%+4.2%-32%
2019M0819.05-0.6-3.05%-10.7%138.52-2.71-1.92%+21.7%-1.13%-32.4%
2019M0719.65-3.75-16.03%-25%141.23+4.1+2.99%+25.4%-19%-50.4%
2019M0623.4+1.4+6.36%-20.2%137.13+3.63+2.72%+28.8%+3.64%-49%
2019M0522-0.05-0.23%-20.4%133.5-6.94-4.94%+22.4%+4.71%-42.8%
2019M0422.05-0.55-2.43%-22.3%140.44+0.87+0.62%+23.2%-3.05%-45.5%
2019M0322.6+9.45+71.86%+33.5%139.57+2.18+1.59%+25.1%+70.3%+8.34%
2019M0213.15+1.3+10.97%+48.1%137.39+7.48+5.76%+32.3%+5.21%+15.8%
交易
月份
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019M0111.85-0.05-0.42%+47.5%129.91+6.37+5.16%+39.1%-5.58%+8.33%
2018M1211.9-0.15-1.24%+45.6%123.54-3.74-2.94%+35.1%+1.7%+10.6%
2018M1112.05+0.85+7.59%+56.7%127.28+13.45+11.82%+51%-4.23%+5.68%
2018M1011.2-1.2-9.68%+41.5%113.83-19.75-14.79%+28.7%+5.11%+12.8%
2018M0912.4+0.4+3.33%+46.2%133.58-9.95-6.93%+19.8%+10.3%+26.5%
2018M0812-1.2-9.09%+33%143.53-7.08-4.7%+14.1%-4.39%+18.8%
2018M0713.2-1.5-10.2%+19.4%150.61-2.92-1.9%+12%-8.3%+7.42%
2018M0614.7+3.1+26.72%+51.3%153.53-2.45-1.57%+10.2%+28.3%+41.1%
2018M0511.6-1.7-12.78%+32%155.98+7.21+4.85%+15.5%-17.6%+16.4%
2018M0413.3-3.5-20.83%+4.46%148.77-6.29-4.06%+10.9%-16.8%-6.4%
2018M0316.8+0.35+2.13%+6.69%155.06+6.7+4.52%+15.9%-2.39%-9.18%
2018M0216.45-1.2-6.8%-0.57%148.36-4.79-3.13%+12.2%-3.67%-12.8%
2018M0117.65-0.4-2.22%-2.77%153.15+4.63+3.12%+15.7%-5.34%-18.5%
2017M1218.05+1+5.87%+2.93%148.52-1.77-1.18%+14.4%+7.05%-11.4%
2017M1117.05+0.05+0.29%+3.24%150.29+4.93+3.39%+18.3%-3.1%-15%
2017M1017-1.4-7.61%-4.62%145.36+4.94+3.52%+22.4%-11.1%-27%
2017M0918.4-0.5-2.65%-7.14%140.42+0.49+0.35%+22.8%-3%-30%
2017M0818.9-0.5-2.58%-9.54%139.93+0.76+0.55%+23.5%-3.13%-33.1%
交易
月份
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2017M0719.4+1.6+8.99%-1.4%139.17+3.47+2.56%+26.7%+6.43%-28.1%
2017M0617.8-1.5-7.77%-9.07%135.7+0.88+0.65%+27.5%-8.42%-36.6%
2017M0519.3-2.6-11.87%-19.9%134.82+1.79+1.35%+29.2%-13.2%-49.1%
2017M0421.9+0.2+0.92%-19.1%133.03-2.12-1.57%+27.2%+2.49%-46.3%
2017M0321.7+1+4.83%-15.2%135.15+0.38+0.28%+27.6%+4.55%-42.8%
2017M0220.7+0.7+3.5%-12.3%134.77+8.77+6.96%+36.4%-3.46%-48.7%
2017M0120-0.15-0.74%-12.9%126+0.82+0.66%+37.3%-1.4%-50.2%
2016M1220.15-1.75-7.99%-19.9%125.18+2.3+1.87%+39.9%-9.86%-59.8%
2016M1121.9+1.65+8.15%-13.3%122.88-3.42-2.71%+36.1%+10.9%-49.4%
2016M1020.25-0.25-1.22%-14.4%126.3-4.46-3.41%+31.5%+2.19%-45.9%
2016M0920.5-1.45-6.61%-20%130.76+0.33+0.25%+31.8%-6.86%-51.8%
2016M0821.95-0.9-3.94%-23.2%130.43-0.1-0.08%+31.7%-3.86%-54.9%
2016M0722.85+0.05+0.22%-23%130.53+2.23+1.74%+34%-1.52%-57%
2016M0622.8+0.7+3.17%-20.6%128.3-0.9-0.7%+33%+3.87%-53.6%
2016M0522.1-0.65-2.86%-22.9%129.2+4.46+3.58%+37.8%-6.44%-60.7%
2016M0422.75-0.6-2.57%-24.8%124.74-4.97-3.83%+32.5%+1.26%-57.4%
2016M0323.35-0.7-2.91%-27%129.71+2.24+1.76%+34.9%-4.67%-61.9%
2016M0224.05+0.55+2.34%-25.3%127.47+2.44+1.95%+37.5%+0.39%-62.8%
交易
月份
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016M0123.5-1.1-4.47%-28.7%125.03-4.02-3.12%+33.2%-1.35%-61.9%
2015M1224.6-1-3.91%-31.4%129.05+1.24+0.97%+34.5%-4.88%-65.9%
2015M1125.6-0.35-1.35%-32.4%127.81+2.98+2.39%+37.7%-3.74%-70.1%
2015M1025.95+1.35+5.49%-28.7%124.83+7.26+6.18%+46.2%-0.69%-74.9%
2015M0924.6+1.65+7.19%-23.5%117.57+9.37+8.66%+58.9%-1.47%-82.4%
2015M0822.95+0.1+0.44%-23.2%108.2-10.87-9.13%+44.4%+9.57%-67.6%
2015M0722.85-1.5-6.16%-27.9%119.07-16.96-12.47%+26.4%+6.31%-54.3%
2015M0624.35-0.25-1.02%-28.7%136.03-7.87-5.47%+19.5%+4.45%-48.1%
2015M0524.6-1.25-4.84%-32.1%143.9-0.96-0.66%+18.7%-4.18%-50.8%
2015M0425.85+1.85+7.71%-26.9%144.86+1.31+0.91%+19.7%+6.8%-46.6%
2015M0324-0.85-3.42%-29.4%143.55+3.37+2.4%+22.6%-5.82%-52%
2015M0224.85+1.75+7.58%-24%140.18+1.05+0.75%+23.6%+6.83%-47.6%
2015M0123.1+0.1+0.43%-23.7%139.13-1.25-0.89%+22.5%+1.32%-46.1%
2014M1223+1.6+7.48%-18%140.38+9.77+7.48%+31.6%0%-49.6%
2014M1121.4-0.35-1.61%-19.3%130.61+1.4+1.08%+33%-2.69%-52.3%
2014M1021.75-2.95-11.94%-28.9%129.21-9.33-6.73%+24.1%-5.21%-53%
2014M0924.7-2-7.49%-34.3%138.54-2.1-1.49%+22.2%-6%-56.5%
2014M0826.7-0.65-2.38%-35.8%140.64-3.8-2.63%+19%+0.25%-54.8%
交易
月份
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014M0727.35+0.65+2.43%-34.3%144.44-9.11-5.93%+12%+8.36%-46.2%
2014M0626.7+1.1+4.3%-31.4%153.55+3.77+2.52%+14.8%+1.78%-46.2%
2014M0525.6+1.1+4.49%-28.4%149.78+9.14+6.5%+22.2%-2.01%-50.6%
2014M0424.5-1.2-4.67%-31.7%140.64-3.86-2.67%+19%-2%-50.7%
2014M0325.7-2.6-9.19%-38%144.5+3.37+2.39%+21.8%-11.6%-59.8%
2014M0228.3+1.5+5.6%-34.5%141.13+12.47+9.69%+33.6%-4.09%-68.1%
2014M0126.8+0.4+1.52%-33.5%128.66-0.91-0.7%+32.7%+2.22%-66.2%
2013M1226.4+1.2+4.76%-30.4%129.57+4.82+3.86%+37.8%+0.9%-68.2%
2013M1125.2-1-3.82%-33%124.75-0.65-0.52%+37.1%-3.3%-70.1%
2013M1026.2+0.2+0.77%-32.5%125.4+3.38+2.77%+40.9%-2%-73.4%
2013M0926+2.25+9.47%-26.1%122.02+4.11+3.49%+45.8%+5.98%-71.9%
2013M0823.7500%-26.1%117.91-1.09-0.92%+44.5%+0.92%-70.6%
2013M0723.75-0.75-3.06%-28.4%119+2.53+2.17%+47.6%-5.23%-76%
2013M0624.5+3.75+18.07%-15.4%116.47-4.97-4.09%+41.6%+22.2%-57%
2013M0520.75+0.55+2.72%-13.1%121.44+6.59+5.74%+49.7%-3.02%-62.8%
2013M0420.2-3.65-15.3%-26.4%114.85+0.56+0.49%+50.4%-15.8%-76.8%
2013M0323.85-1.05-4.22%-29.5%114.29+4.23+3.84%+56.2%-8.06%-85.7%
2013M0224.9+7.05+39.5%-1.68%110.06+3.32+3.11%+61%+36.4%-62.7%
交易
月份
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2013M0117.85-1.9-9.62%-11.1%106.74+3.45+3.34%+66.4%-13%-77.6%
2012M1219.75+2.9+17.21%+4.15%103.29+3.64+3.65%+72.5%+13.6%-68.3%
2012M1116.85+0.75+4.66%+9.01%99.65+4.08+4.27%+79.9%+0.39%-70.9%
2012M1016.1-1.45-8.26%0%95.57-11.83-11.01%+60.1%+2.75%-60.1%
2012M0917.55-0.55-3.04%-3.04%107.4+2.92+2.79%+64.5%-5.83%-67.6%
2012M0818.1+1+5.85%+2.63%104.48+3.32+3.28%+69.9%+2.57%-67.3%
2012M0717.1-0.75-4.2%-1.68%101.16-3.56-3.4%+64.2%-0.8%-65.8%
2012M0617.85+1+5.93%+4.15%104.72-1.09-1.03%+62.5%+6.96%-58.3%
2012M0516.85+0.05+0.3%+4.46%105.81-0.08-0.08%+62.3%+0.38%-57.9%
2012M0416.8-1.3-7.18%-3.04%105.89-7.7-6.78%+51.3%-0.4%-54.4%
2012M0318.1-1.7-8.59%-11.4%113.59-3.88-3.3%+46.3%-5.29%-57.7%
2012M0219.8+2.25+12.82%0%117.47+13.84+13.36%+65.9%-0.54%-65.9%
2012M0117.55+0.35+2.03%+2.03%103.63+9.74+10.37%+83.1%-8.34%-81.1%
2011M1217.2-0.25-1.43%+0.57%93.89+1.04+1.12%+85.1%-2.55%-84.6%
2011M1117.45-2.25-11.42%-10.9%92.85-12.19-11.61%+63.7%+0.19%-74.6%
2011M1019.7+0.25+1.29%-9.77%105.04+2.68+2.62%+67.9%-1.33%-77.7%
2011M0919.45+0.55+2.91%-7.14%102.36-9.15-8.21%+54.2%+11.1%-61.3%
2011M0818.9-3.1-14.09%-20.2%111.51-20-15.21%+30.7%+1.12%-50.9%
交易
月份
(4109) 加捷生醫櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011M0722-1.75-7.37%-26.1%131.51-2.57-1.92%+28.2%-5.45%-54.3%
2011M0623.75-4.9-17.1%-38.7%134.08-5.73-4.1%+23%-13%-61.7%
2011M0528.65-3-9.48%-44.5%139.81+1.16+0.84%+24%-10.3%-68.5%
2011M0431.65-4.6-12.69%-51.6%138.65-0.27-0.19%+23.7%-12.5%-75.3%
2011M0336.25+5.8+19.05%-42.4%138.92-2.36-1.67%+21.7%+20.7%-64%
2011M0230.45-1.75-5.43%-45.5%141.28-4.9-3.35%+17.6%-2.08%-63.1%
2011M0132.2+1.2+3.87%-43.4%146.18+2.23+1.55%+19.4%+2.32%-62.8%
2010M1231+7.45+31.63%-25.5%143.95+7.12+5.2%+25.6%+26.4%-51.1%
2010M1123.55-0.95-3.88%-28.4%136.83-2.54-1.82%+23.3%-2.06%-51.7%
2010M1024.5-1.3-5.04%-32%139.37-4.19-2.92%+19.7%-2.12%-51.7%
2010M0925.8+1.65+6.83%-27.3%143.56+10.36+7.78%+29.1%-0.95%-56.4%
2010M0824.15-1.05-4.17%-30.4%133.2-5.58-4.02%+23.9%-0.15%-54.2%
2010M0725.2+2.6+11.5%-22.3%138.78+7.95+6.08%+31.4%+5.42%-53.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。