Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 加捷生醫股價低PBR近高資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.8 +0.05 +0.25% 19.75 19.8 20 19.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
79155 萬 62 1.3 張/筆 19.74 元 43.04 1.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61120.9 萬 50 1.2 張/筆 19.77 元 -0.2 (-1%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.25%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 142.36 (1.09 / +0.77%)

 (比較對象:加權/櫃買/
個股  
)
4109 加捷生醫 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1719.8+0.05+0.25%+0.25%11186.88+24.05+0.22%+0.22%+0.03%+0.04%
2019/10/1619.75-0.2-1%-0.75%11162.83+51.03+0.46%+0.68%-1.46%-1.43%
2019/10/1519.95+0.45+2.31%+1.54%11111.8+44.85+0.41%+1.08%+1.9%+0.45%
2019/10/1419.5-0.25-1.27%+0.25%11066.95+176.99+1.63%+2.73%-2.9%-2.47%
2019/10/0919.75-0.25-1.25%-1%10889.96-127.35-1.16%+1.54%-0.09%-2.54%
2019/10/0820+0.15+0.76%-0.25%11017.31+82.25+0.75%+2.3%+0.01%-2.55%
2019/10/0719.85-0.05-0.25%-0.5%10935.06+40.58+0.37%+2.68%-0.62%-3.19%
2019/10/0419.9-0.1-0.5%-1%10894.48+18.57+0.17%+2.86%-0.67%-3.86%
2019/10/0320+0.2+1.01%0%10875.91-71.97-0.66%+2.18%+1.67%-2.18%
2019/10/0219.8-0.25-1.25%-1.25%10947.88-19.77-0.18%+2%-1.07%-3.25%
2019/10/0120.0500%-1.25%10967.65+137.97+1.27%+3.3%-1.27%-4.55%
2019/09/2720.05-0.45-2.2%-3.41%10829.68-42.31-0.39%+2.9%-1.81%-6.31%
2019/09/2620.5-0.25-1.2%-4.58%10871.99-1.7-0.02%+2.88%-1.18%-7.46%
2019/09/2520.75-0.05-0.24%-4.81%10873.69-44.32-0.41%+2.46%+0.17%-7.27%
2019/09/2420.8+0.1+0.48%-4.35%10918.01-1.01-0.01%+2.45%+0.49%-6.8%
2019/09/2320.7-0.1-0.48%-4.81%10919.02-10.67-0.1%+2.35%-0.38%-7.16%
2019/09/2020.8+0.1+0.48%-4.35%10929.69+34.99+0.32%+2.68%+0.16%-7.03%
2019/09/1920.7+0.4+1.97%-2.46%10894.7-34.75-0.32%+2.36%+2.29%-4.82%
交易
日期
(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1820.3+0.05+0.25%-2.22%10929.45+54.95+0.51%+2.87%-0.26%-5.09%
2019/09/1720.25-0.05-0.25%-2.46%10874.5-23.63-0.22%+2.65%-0.03%-5.11%
2019/09/1620.3+0.1+0.5%-1.98%10898.13+70.58+0.65%+3.32%-0.15%-5.3%
2019/09/1220.2+0.2+1%-1%10827.55+37.2+0.34%+3.67%+0.66%-4.67%
2019/09/1120-0.4-1.96%-2.94%10790.35+36.77+0.34%+4.03%-2.3%-6.97%
2019/09/1020.4+0.15+0.74%-2.22%10753.58-47.56-0.44%+3.57%+1.18%-5.79%
2019/09/0920.25-0.8-3.8%-5.94%10801.14+20.5+0.19%+3.77%-3.99%-9.71%
2019/09/0621.05+1.9+9.92%+3.39%10780.64+23.71+0.22%+4%+9.7%-0.6%
2019/09/0519.15+0.1+0.52%+3.94%10756.93+99.62+0.93%+4.97%-0.41%-1.03%
2019/09/0419.05-0.1-0.52%+3.39%10657.31+99.1+0.94%+5.95%-1.46%-2.56%
2019/09/0319.15+0.05+0.26%+3.66%10558.21-76.64-0.72%+5.19%+0.98%-1.53%
2019/09/0219.1+0.05+0.26%+3.94%10634.85+16.8+0.16%+5.36%+0.1%-1.42%
2019/08/3019.05-0.05-0.26%+3.66%10618.05+155.62+1.49%+6.92%-1.75%-3.26%
2019/08/2919.1-0.05-0.26%+3.39%10462.43+28.14+0.27%+7.21%-0.53%-3.82%
2019/08/2819.15+0.05+0.26%+3.66%10434.29+47.06+0.45%+7.7%-0.19%-4.03%
2019/08/2719.1+0.1+0.53%+4.21%10387.23+32.66+0.32%+8.04%+0.21%-3.83%
2019/08/2619-0.2-1.04%+3.12%10354.57-183.54-1.74%+6.16%+0.7%-3.03%
2019/08/2319.2-0.15-0.78%+2.33%10538.11+8.33+0.08%+6.24%-0.86%-3.91%
交易
日期
(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2219.35-0.05-0.26%+2.06%10529.78+3.98+0.04%+6.28%-0.3%-4.22%
2019/08/2119.4-0.2-1.02%+1.02%10525.8+3.3+0.03%+6.31%-1.05%-5.29%
2019/08/2019.6+0.4+2.08%+3.12%10522.5+33.75+0.32%+6.66%+1.76%-3.53%
2019/08/1919.2+0.05+0.26%+3.39%10488.75+67.86+0.65%+7.35%-0.39%-3.96%
2019/08/1619.1500%+3.39%10420.89+93.76+0.91%+8.33%-0.91%-4.93%
2019/08/1519.15+0.15+0.79%+4.21%10327.13-100.6-0.96%+7.28%+1.75%-3.07%
2019/08/1419+0.15+0.8%+5.04%10427.73+65.07+0.63%+7.95%+0.17%-2.91%
2019/08/1318.85-0.6-3.08%+1.8%10362.66-109.7-1.05%+6.82%-2.03%-5.02%
2019/08/1219.45-0.3-1.52%+0.25%10472.36-22.13-0.21%+6.6%-1.31%-6.34%
2019/08/0819.75-0.45-2.23%-1.98%10494.49+108.31+1.04%+7.71%-3.27%-9.69%
2019/08/0720.2-0.1-0.49%-2.46%10386.18-8.57-0.08%+7.62%-0.41%-10.1%
2019/08/0620.300%-2.46%10394.75-28.66-0.27%+7.32%+0.27%-9.79%
2019/08/0520.3-0.1-0.49%-2.94%10423.41-125.63-1.19%+6.05%+0.7%-8.99%
2019/08/0220.4+1.2+6.25%+3.12%10549.04-182.71-1.7%+4.24%+7.95%-1.12%
2019/08/0119.2-0.45-2.29%+0.76%10731.75-92.06-0.85%+3.35%-1.44%-2.59%
2019/07/3119.65-0.4-2%-1.25%10823.81-7.09-0.07%+3.29%-1.93%-4.53%
2019/07/3020.05-2.05-9.28%-10.4%10830.9-54.83-0.5%+2.77%-8.78%-13.2%
2019/07/2922.1-0.25-1.12%-11.4%10885.73-6.25-0.06%+2.71%-1.06%-14.1%
交易
日期
(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2622.35-0.35-1.54%-12.8%10891.98-49.43-0.45%+2.24%-1.09%-15%
2019/07/2522.7+0.05+0.22%-12.6%10941.41+5.65+0.05%+2.3%+0.17%-14.9%
2019/07/2422.65-0.1-0.44%-13%10935.76-11.5-0.11%+2.19%-0.33%-15.2%
2019/07/2322.75-0.15-0.66%-13.5%10947.26+2.73+0.02%+2.21%-0.68%-15.8%
2019/07/2222.9+0.45+2%-11.8%10944.53+71.34+0.66%+2.88%+1.34%-14.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。