Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4106 雃博股價破低PBR破低資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.4 +0.55 +2.21% 24.85 24.75 25.4 24.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
103259.1 萬 83 1.2 張/筆 25.15 元 20.99 1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75185.4 萬 58 1.3 張/筆 24.7 元 -0.2 (-0.8%)

連漲連跌統計: 首日上漲  ( +0.55元 / +2.21%)        
財報評分: 最新53分 / 平均58分        上市指數: 10328.28 (19.91 / +0.19%)

 (比較對象:加權/櫃買/
個股  
)
4106 雃博 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4106) 雃博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2425.4+0.55+2.21%+2.21%10328.28+19.91+0.19%+0.19%+2.02%+2.02%
2019/05/2324.85-0.2-0.8%+1.4%10308.37-148.85-1.42%-1.23%+0.62%+2.63%
2019/05/2225.05+0.05+0.2%+1.6%10457.22-7.28-0.07%-1.3%+0.27%+2.9%
2019/05/2125+0.25+1.01%+2.63%10464.5+66.09+0.64%-0.67%+0.37%+3.3%
2019/05/2024.75-0.1-0.4%+2.21%10398.41+14.3+0.14%-0.54%-0.54%+2.75%
2019/05/1724.85-0.15-0.6%+1.6%10384.11-90.5-0.86%-1.4%+0.26%+3%
2019/05/162500%+1.6%10474.61-86.1-0.82%-2.2%+0.82%+3.8%
2019/05/1525+0.2+0.81%+2.42%10560.71+41.46+0.39%-1.82%+0.42%+4.23%
2019/05/1424.8-0.2-0.8%+1.6%10519.25-39.04-0.37%-2.18%-0.43%+3.78%
2019/05/1325-1.2-4.58%-3.05%10558.29-154.7-1.44%-3.59%-3.14%+0.54%
2019/05/1026.2+0.1+0.38%-2.68%10712.99-20.68-0.19%-3.78%+0.57%+1.09%
2019/05/0926.1-0.3-1.14%-3.79%10733.67-190.04-1.74%-5.45%+0.6%+1.66%
2019/05/0826.400%-3.79%10923.71-63.43-0.58%-6%+0.58%+2.21%
2019/05/0726.4-0.05-0.19%-3.97%10987.14+90.02+0.83%-5.22%-1.02%+1.25%
2019/05/0626.45-0.35-1.31%-5.22%10897.12-199.18-1.8%-6.92%+0.49%+1.7%
2019/05/0326.8+0.1+0.37%-4.87%11096.3+91.81+0.83%-6.14%-0.46%+1.28%
2019/05/0226.7+0.2+0.75%-4.15%11004.49+36.76+0.34%-5.83%+0.41%+1.68%
2019/04/3026.5+0.25+0.95%-3.24%10967.73+28.67+0.26%-5.58%+0.69%+2.35%
交易
日期
(4106) 雃博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2926.25-0.05-0.19%-3.42%10939.06-13.41-0.12%-5.7%-0.07%+2.28%
2019/04/2626.3-0.2-0.75%-4.15%10952.47-87.39-0.79%-6.45%+0.04%+2.29%
2019/04/2526.5-0.1-0.38%-4.51%11039.86+12.22+0.11%-6.34%-0.49%+1.83%
2019/04/2426.6-0.05-0.19%-4.69%11027.64+1.96+0.02%-6.33%-0.21%+1.63%
2019/04/2326.65-0.25-0.93%-5.58%11025.68+37.97+0.35%-6%-1.28%+0.43%
2019/04/2226.9+0.15+0.56%-5.05%10987.71+19.21+0.18%-5.84%+0.38%+0.79%
2019/04/1926.7500%-5.05%10968.5+6.48+0.06%-5.78%-0.06%+0.73%
2019/04/1826.75-0.6-2.19%-7.13%10962.02-35.24-0.32%-6.08%-1.87%-1.05%
2019/04/1727.35-0.05-0.18%-7.3%10997.26+69.41+0.64%-5.49%-0.82%-1.81%
2019/04/1627.4-0.05-0.18%-7.47%10927.85+52.25+0.48%-5.03%-0.66%-2.44%
2019/04/1527.45-0.1-0.36%-7.8%10875.6+70.3+0.65%-4.41%-1.01%-3.39%
2019/04/1227.55+0.05+0.18%-7.64%10805.3-3.47-0.03%-4.45%+0.21%-3.19%
2019/04/1127.500%-7.64%10808.77-59.37-0.55%-4.97%+0.55%-2.67%
2019/04/1027.5+0.5+1.85%-5.93%10868.14+16.54+0.15%-4.82%+1.7%-1.1%
2019/04/092700%-5.93%10851.6+51.03+0.47%-4.37%-0.47%-1.55%
2019/04/0827+0.4+1.5%-4.51%10800.57+96.19+0.9%-3.51%+0.6%-1%
2019/04/0326.6+0.3+1.14%-3.42%10704.38+14.08+0.13%-3.39%+1.01%-0.04%
2019/04/0226.300%-3.42%10690.3+47.67+0.45%-2.95%-0.45%-0.47%
交易
日期
(4106) 雃博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0126.300%-3.42%10642.63+1.59+0.01%-2.94%-0.01%-0.48%
2019/03/2926.3-0.05-0.19%-3.61%10641.04+104.78+0.99%-1.97%-1.18%-1.63%
2019/03/2826.35-0.05-0.19%-3.79%10536.26-6.44-0.06%-2.03%-0.13%-1.75%
2019/03/2726.4-0.15-0.56%-4.33%10542.7-16.5-0.16%-2.19%-0.4%-2.14%
2019/03/2626.55-0.1-0.38%-4.69%10559.2+79.72+0.76%-1.44%-1.14%-3.25%
2019/03/2526.65+0.05+0.19%-4.51%10479.48-159.59-1.5%-2.92%+1.69%-1.59%
2019/03/2226.6+0.5+1.92%-2.68%10639.07+29.52+0.28%-2.65%+1.64%-0.03%
2019/03/2126.1+0.5+1.95%-0.78%10609.55+57.99+0.55%-2.12%+1.4%+1.33%
2019/03/2025.6-0.1-0.39%-1.17%10551.56+39.24+0.37%-1.75%-0.76%+0.58%
2019/03/1925.7+0.5+1.98%+0.79%10512.32-0.380%-1.75%+1.98%+2.55%
2019/03/1825.2-0.2-0.79%0%10512.7+73.46+0.7%-1.06%-1.49%+1.06%
2019/03/1525.4-0.1-0.39%-0.39%10439.24+90.59+0.88%-0.2%-1.27%-0.2%
2019/03/1425.500%-0.39%10348.65-24.67-0.24%-0.43%+0.24%+0.04%
2019/03/1325.500%-0.39%10373.32+29.99+0.29%-0.15%-0.29%-0.25%
2019/03/1225.5-0.1-0.39%-0.78%10343.33+93.05+0.91%+0.76%-1.3%-1.54%
2019/03/1125.6+0.15+0.59%-0.2%10250.28+8.53+0.08%+0.84%+0.51%-1.04%
2019/03/0825.45+0.1+0.39%+0.2%10241.75-69.93-0.68%+0.16%+1.07%+0.04%
2019/03/0725.35-0.1-0.39%-0.2%10311.68-45.47-0.44%-0.28%+0.05%+0.08%
交易
日期
(4106) 雃博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0625.45+0.2+0.79%+0.59%10357.15+51.89+0.5%+0.22%+0.29%+0.37%
2019/03/0525.25-0.25-0.98%-0.39%10305.26-44.62-0.43%-0.21%-0.55%-0.18%
2019/03/0425.500%-0.39%10349.88-39.29-0.38%-0.59%+0.38%+0.19%
2019/02/2725.5+0.05+0.2%-0.2%10389.17-2.38-0.02%-0.61%+0.22%+0.41%
2019/02/2625.45-0.25-0.97%-1.17%10391.55+0.62+0.01%-0.6%-0.98%-0.56%
2019/02/2525.7+0.15+0.59%-0.59%10390.93+68.01+0.66%+0.05%-0.07%-0.64%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。