Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4106 雃博股價破低PBR破低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.95 -0.05 -0.2% 25 25 25 24.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1742.58 萬 13 1.3 張/筆 24.9 元 21.51 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2767.5 萬 20 1.4 張/筆 24.95 元 +0.05 (+0.2%)

連漲連跌統計: 連5漲→跌  ( -0.05元 / -0.2%)        
財報評分: 最新53分 / 平均58分        上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
4106 雃博 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(4106) 雃博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2324.95-0.05-0.2%-0.2%10538.11+8.33+0.08%+0.08%-0.28%-0.28%
2019/08/2225+0.05+0.2%0%10529.78+3.98+0.04%+0.12%+0.16%-0.12%
2019/08/2124.95+0.3+1.22%+1.22%10525.8+3.3+0.03%+0.15%+1.19%+1.07%
2019/08/2024.65+0.05+0.2%+1.42%10522.5+33.75+0.32%+0.47%-0.12%+0.95%
2019/08/1924.6+0.05+0.2%+1.63%10488.75+67.86+0.65%+1.12%-0.45%+0.5%
2019/08/1624.55+0.05+0.2%+1.84%10420.89+93.76+0.91%+2.04%-0.71%-0.21%
2019/08/1524.5-0.4-1.61%+0.2%10327.13-100.6-0.96%+1.06%-0.65%-0.86%
2019/08/1424.9-0.55-2.16%-1.96%10427.73+65.07+0.63%+1.69%-2.79%-3.66%
2019/08/1325.45+0.05+0.2%-1.77%10362.66-109.7-1.05%+0.63%+1.25%-2.4%
2019/08/1225.4+0.1+0.4%-1.38%10472.36-22.13-0.21%+0.42%+0.61%-1.8%
2019/08/0825.3+0.05+0.2%-1.19%10494.49+108.31+1.04%+1.46%-0.84%-2.65%
2019/08/0725.2500%-1.19%10386.18-8.57-0.08%+1.38%+0.08%-2.57%
2019/08/0625.25-0.25-0.98%-2.16%10394.75-28.66-0.27%+1.1%-0.71%-3.26%
2019/08/0525.5-0.3-1.16%-3.29%10423.41-125.63-1.19%-0.1%+0.03%-3.19%
2019/08/0225.8-0.2-0.77%-4.04%10549.04-182.71-1.7%-1.8%+0.93%-2.23%
2019/08/0126-0.05-0.19%-4.22%10731.75-92.06-0.85%-2.64%+0.66%-1.58%
2019/07/3126.05-0.2-0.76%-4.95%10823.81-7.09-0.07%-2.7%-0.69%-2.25%
2019/07/3026.25-0.3-1.13%-6.03%10830.9-54.83-0.5%-3.19%-0.63%-2.83%
交易
日期
(4106) 雃博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2926.55-0.15-0.56%-6.55%10885.73-6.25-0.06%-3.25%-0.5%-3.31%
2019/07/2626.7+0.05+0.19%-6.38%10891.98-49.43-0.45%-3.69%+0.64%-2.69%
2019/07/2526.6500%-6.38%10941.41+5.65+0.05%-3.64%-0.05%-2.74%
2019/07/2427.3-0.1-0.36%-6.57%10935.76-11.5-0.11%-3.74%-0.25%-2.83%
2019/07/2327.4-0.45-1.62%-8.08%10947.26+2.73+0.02%-3.71%-1.64%-4.37%
2019/07/2227.85+0.55+2.01%-6.23%10944.53+71.34+0.66%-3.08%+1.35%-3.15%
2019/07/1927.300%-6.23%10873.19+73.91+0.68%-2.42%-0.68%-3.81%
2019/07/1827.3+0.1+0.37%-5.88%10799.28-29.2-0.27%-2.68%+0.64%-3.2%
2019/07/1727.2+0.35+1.3%-4.66%10828.48-57.57-0.53%-3.2%+1.83%-1.46%
2019/07/1626.85-0.05-0.19%-4.83%10886.05+9.62+0.09%-3.11%-0.28%-1.72%
2019/07/1526.9+0.45+1.7%-3.21%10876.43+52.08+0.48%-2.64%+1.22%-0.57%
2019/07/1226.45-0.1-0.38%-3.58%10824.35-19.07-0.18%-2.82%-0.2%-0.76%
2019/07/1126.55-0.15-0.56%-4.12%10843.42+44.94+0.42%-2.41%-0.98%-1.71%
2019/07/1026.7-0.1-0.37%-4.48%10798.48+95.7+0.89%-1.54%-1.26%-2.94%
2019/07/0926.8+0.65+2.49%-2.1%10702.78-48.44-0.45%-1.98%+2.94%-0.12%
2019/07/0826.15+0.1+0.38%-1.73%10751.22-34.51-0.32%-2.3%+0.7%+0.57%
2019/07/0526.05+0.1+0.39%-1.35%10785.73+9.83+0.09%-2.21%+0.3%+0.86%
2019/07/0425.9500%-1.35%10775.9+32.13+0.3%-1.91%-0.3%+0.57%
交易
日期
(4106) 雃博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0325.95-0.2-0.76%-2.1%10743.77-121.35-1.12%-3.01%+0.36%+0.91%
2019/07/0226.15+0.15+0.58%-1.54%10865.12-30.34-0.28%-3.28%+0.86%+1.74%
2019/07/0126+0.05+0.19%-1.35%10895.46+164.63+1.53%-1.8%-1.34%+0.45%
2019/06/2825.95+0.1+0.39%-0.97%10730.83-43.07-0.4%-2.19%+0.79%+1.22%
2019/06/2725.85-0.05-0.19%-1.16%10773.9+121.35+1.14%-1.07%-1.33%-0.08%
2019/06/2625.9-0.05-0.19%-1.35%10652.55-54.17-0.51%-1.57%+0.32%+0.23%
2019/06/2525.95+0.05+0.19%-1.16%10706.72-72.73-0.67%-2.24%+0.86%+1.08%
2019/06/2425.9+0.25+0.97%-0.19%10779.45-24.32-0.23%-2.46%+1.2%+2.26%
2019/06/2125.65-0.05-0.19%-0.39%10803.77+18.76+0.17%-2.29%-0.36%+1.9%
2019/06/2025.7+0.15+0.59%+0.2%10785.01+9.67+0.09%-2.2%+0.5%+2.4%
2019/06/1925.55+0.1+0.39%+0.59%10775.34+208.6+1.97%-0.27%-1.58%+0.86%
2019/06/1825.45+0.05+0.2%+0.79%10566.74+36.2+0.34%+0.07%-0.14%+0.72%
2019/06/1725.4+0.2+0.79%+1.59%10530.54+5.87+0.06%+0.13%+0.73%+1.46%
2019/06/1425.2+0.1+0.4%+1.99%10524.67-36.34-0.34%-0.22%+0.74%+2.21%
2019/06/1325.1-0.1-0.4%+1.59%10561.01-54.65-0.51%-0.73%+0.11%+2.32%
2019/06/1225.2+0.05+0.2%+1.79%10615.66+7.9+0.07%-0.66%+0.13%+2.45%
2019/06/1125.15+0.15+0.6%+2.4%10607.76+41.29+0.39%-0.27%+0.21%+2.67%
2019/06/1025-0.3-1.19%+1.19%10566.47+157.27+1.51%+1.24%-2.7%-0.05%
交易
日期
(4106) 雃博加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0625.3-0.3-1.17%0%10409.2-52.42-0.5%+0.73%-0.67%-0.73%
2019/06/0525.6-0.35-1.35%-1.35%10461.62+32.5+0.31%+1.05%-1.66%-2.39%
2019/06/0425.95-0.15-0.57%-1.92%10429.12-70.95-0.68%+0.36%+0.11%-2.28%
2019/06/0326.1+0.15+0.58%-1.35%10500.07+1.58+0.02%+0.38%+0.56%-1.73%
2019/05/3125.9500%-1.35%10498.49+115.5+1.11%+1.49%-1.11%-2.84%
2019/05/3025.95+0.2+0.78%-0.58%10382.99+81.21+0.79%+2.29%-0.01%-2.88%
2019/05/2925.75+0.45+1.78%+1.19%10301.78-10.53-0.1%+2.19%+1.88%-1%
2019/05/2825.3-0.05-0.2%+0.99%10312.31-21.82-0.21%+1.97%+0.01%-0.99%
2019/05/2725.35-0.05-0.2%+0.79%10334.13+5.85+0.06%+2.03%-0.26%-1.24%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。